Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 40.49 40.87 39.99 40.52 857,588 +0.09(+0.22%)
Oct 30, 2013 41.20 41.20 40.24 40.43 522,425 -0.67(-1.63%)
Oct 29, 2013 41.48 41.51 40.82 41.10 592,535 -0.17(-0.41%)
Oct 28, 2013 41.33 41.39 41.18 41.27 645,414 -0.10(-0.24%)
Oct 25, 2013 41.07 41.48 40.59 41.37 720,477 +0.21(+0.51%)
Oct 24, 2013 41.35 41.74 40.89 41.16 514,479 -0.14(-0.34%)
Oct 23, 2013 41.36 41.55 41.20 41.30 524,060 -0.30(-0.72%)
Oct 22, 2013 41.73 41.99 41.35 41.60 583,292 -0.05(-0.12%)
Oct 21, 2013 41.54 41.78 41.38 41.65 401,364 +0.03(+0.07%)
Oct 18, 2013 41.95 42.15 41.17 41.62 568,163 -0.17(-0.41%)
Oct 17, 2013 41.47 41.89 41.40 41.79 422,173 +0.25(+0.60%)
Oct 16, 2013 41.23 41.74 41.03 41.54 438,368 +0.63(+1.54%)
Oct 15, 2013 41.00 41.48 40.91 40.91 611,272 -0.29(-0.70%)
Oct 14, 2013 40.50 41.27 40.34 41.20 581,520 +0.42(+1.03%)
Oct 11, 2013 39.99 40.79 39.92 40.78 435,841 +0.71(+1.77%)
Oct 10, 2013 39.38 40.10 39.16 40.07 557,004 +1.08(+2.77%)
Oct 09, 2013 38.71 39.25 38.34 38.99 643,839 +0.34(+0.88%)
Oct 08, 2013 39.10 39.45 38.63 38.65 904,997 -0.45(-1.15%)
Oct 07, 2013 39.22 39.44 38.97 39.10 447,444 -0.44(-1.11%)
Oct 04, 2013 38.60 39.59 38.58 39.54 862,848 +0.92(+2.38%)
Oct 03, 2013 39.24 39.44 38.29 38.62 690,277 -0.80(-2.03%)
Oct 02, 2013 39.39 39.52 39.23 39.42 677,689 -0.25(-0.63%)
Oct 01, 2013 39.24 39.70 39.15 39.67 613,951 +0.77(+1.98%)
Sep 27, 2013 39.04 39.22 38.62 38.90 791,787 -0.26(-0.66%)
Sep 26, 2013 39.31 39.59 39.03 39.16 706,668 +0.01(+0.03%)
Sep 25, 2013 40.19 40.39 39.11 39.15 807,108 -1.07(-2.66%)
Sep 24, 2013 40.63 40.76 40.20 40.22 786,577 -0.49(-1.20%)
Sep 23, 2013 40.99 41.09 40.37 40.71 485,419 -0.46(-1.12%)
Sep 20, 2013 41.08 41.43 41.06 41.17 865,157 +0.10(+0.24%)
Sep 19, 2013 41.00 41.57 40.95 41.07 539,242 +0.15(+0.37%)
Sep 18, 2013 40.29 41.01 40.10 40.92 466,575 +0.56(+1.39%)
Sep 17, 2013 40.39 40.56 40.21 40.36 402,096 +0.10(+0.25%)
Sep 16, 2013 40.00 40.60 39.62 40.26 497,836 +0.64(+1.62%)
Sep 13, 2013 39.64 39.67 39.27 39.62 615,645 +0.16(+0.41%)
Sep 12, 2013 39.41 39.81 39.24 39.46 722,741 +0.00(+0.00%)
Sep 11, 2013 39.80 39.95 39.26 39.46 1,116,521 -0.34(-0.85%)
Sep 10, 2013 39.24 40.16 39.24 39.80 1,114,898 +0.62(+1.58%)
Sep 09, 2013 38.92 39.29 38.82 39.18 572,129 +0.30(+0.77%)
Sep 06, 2013 39.04 39.18 38.44 38.88 1,062,391 -0.11(-0.28%)
Sep 05, 2013 38.60 39.14 38.60 38.99 842,154 +0.31(+0.80%)
Sep 04, 2013 38.53 38.73 38.19 38.68 1,211,287 +0.15(+0.39%)
Sep 03, 2013 39.44 39.68 38.15 38.53 1,046,714 -0.50(-1.28%)
Aug 30, 2013 39.26 39.35 38.80 39.03 523,373 -0.23(-0.59%)
Aug 29, 2013 38.99 39.45 38.91 39.26 398,326 +0.20(+0.51%)
Aug 28, 2013 39.18 39.42 38.96 39.06 440,025 -0.09(-0.23%)
Aug 27, 2013 39.94 40.14 39.10 39.15 580,218 -1.14(-2.83%)
Aug 26, 2013 40.29 40.55 40.07 40.29 500,655 -0.01(-0.02%)
Aug 23, 2013 40.23 40.36 40.03 40.30 522,532 +0.12(+0.30%)
Aug 22, 2013 39.62 40.30 39.57 40.18 597,899 +0.69(+1.75%)
Aug 21, 2013 39.74 39.89 39.30 39.49 526,779 -0.38(-0.95%)
Aug 20, 2013 40.01 40.53 39.87 39.87 456,981 -0.13(-0.33%)
Aug 19, 2013 40.11 40.37 39.96 40.00 498,348 -0.20(-0.50%)
Aug 16, 2013 40.40 40.48 39.82 40.20 995,956 -0.28(-0.69%)
Aug 15, 2013 39.99 40.65 39.80 40.48 676,580 +0.21(+0.52%)
Aug 14, 2013 40.93 41.00 40.26 40.27 883,837 -0.93(-2.26%)
Aug 13, 2013 41.64 41.70 41.04 41.20 606,182 -0.34(-0.82%)
Aug 12, 2013 40.97 41.57 40.80 41.54 577,759 +0.31(+0.75%)
Aug 09, 2013 41.25 41.37 41.12 41.23 699,665 -0.03(-0.07%)
Aug 08, 2013 41.04 41.30 40.80 41.26 987,991 +0.41(+1.00%)
Aug 07, 2013 41.07 41.44 40.74 40.85 925,420 -0.32(-0.78%)
Aug 06, 2013 41.40 41.64 40.98 41.17 722,977 -0.33(-0.80%)
Aug 05, 2013 41.39 41.77 41.39 41.50 845,397 -0.11(-0.26%)
Aug 02, 2013 41.71 42.11 41.58 41.61 764,714 -0.42(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.