Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.104 8.142 8.017 8.065 688,306 +0.00(+0.00%)
Oct 30, 2023 8.017 8.123 8.007 8.065 611,521 +0.04(+0.48%)
Oct 27, 2023 8.065 8.085 7.959 8.027 781,909 -0.04(-0.48%)
Oct 26, 2023 8.113 8.162 7.983 8.065 909,107 -0.06(-0.71%)
Oct 25, 2023 8.239 8.239 8.056 8.123 551,726 -0.15(-1.86%)
Oct 24, 2023 8.229 8.297 8.215 8.277 461,802 +0.10(+1.18%)
Oct 23, 2023 8.268 8.306 8.152 8.181 700,171 -0.10(-1.16%)
Oct 20, 2023 8.268 8.316 8.210 8.277 650,183 -0.01(-0.12%)
Oct 19, 2023 8.354 8.383 8.257 8.287 550,321 -0.07(-0.81%)
Oct 18, 2023 8.460 8.470 8.335 8.354 706,156 -0.16(-1.92%)
Oct 17, 2023 8.576 8.590 8.465 8.518 633,441 -0.13(-1.45%)
Oct 16, 2023 8.769 8.769 8.634 8.643 359,900 -0.10(-1.10%)
Oct 13, 2023 8.769 8.798 8.740 8.740 343,588 +0.02(+0.22%)
Oct 12, 2023 8.807 8.807 8.682 8.721 370,072 -0.07(-0.74%)
Oct 11, 2023 8.747 8.795 8.738 8.786 315,304 +0.13(+1.55%)
Oct 10, 2023 8.584 8.699 8.560 8.651 507,045 +0.05(+0.56%)
Oct 09, 2023 8.575 8.613 8.536 8.603 304,670 +0.07(+0.79%)
Oct 06, 2023 8.527 8.575 8.440 8.536 552,105 -0.04(-0.45%)
Oct 05, 2023 8.699 8.738 8.527 8.575 583,804 -0.14(-1.65%)
Oct 04, 2023 8.670 8.747 8.642 8.718 734,531 +0.12(+1.34%)
Oct 03, 2023 8.603 8.670 8.555 8.603 655,811 -0.04(-0.44%)
Oct 02, 2023 8.891 8.891 8.623 8.642 774,078 -0.26(-2.91%)
Sep 29, 2023 8.872 8.901 8.766 8.901 727,181 +0.09(+0.98%)
Sep 28, 2023 8.766 8.814 8.555 8.814 808,532 +0.02(+0.22%)
Sep 27, 2023 8.939 8.958 8.733 8.795 713,821 -0.13(-1.50%)
Sep 26, 2023 9.064 9.092 8.891 8.929 598,376 -0.16(-1.79%)
Sep 25, 2023 9.246 9.102 8.968 9.092 1,126,249 -0.25(-2.67%)
Sep 22, 2023 9.399 9.399 9.303 9.342 439,892 +0.01(+0.10%)
Sep 21, 2023 9.428 9.447 9.169 9.332 1,349,573 -0.15(-1.62%)
Sep 20, 2023 9.438 9.529 9.419 9.486 379,054 +0.05(+0.51%)
Sep 19, 2023 9.447 9.457 9.385 9.438 246,224 -0.01(-0.10%)
Sep 18, 2023 9.467 9.486 9.428 9.447 485,274 -0.06(-0.61%)
Sep 15, 2023 9.591 9.591 9.495 9.505 184,661 -0.06(-0.60%)
Sep 14, 2023 9.620 9.620 9.543 9.562 212,367 -0.04(-0.44%)
Sep 13, 2023 9.557 9.639 9.557 9.605 182,693 +0.09(+0.90%)
Sep 12, 2023 9.538 9.548 9.502 9.519 302,543 -0.01(-0.10%)
Sep 11, 2023 9.596 9.605 9.510 9.529 317,587 -0.01(-0.10%)
Sep 08, 2023 9.557 9.605 9.500 9.538 321,463 -0.02(-0.20%)
Sep 07, 2023 9.643 9.643 9.529 9.557 316,930 -0.07(-0.69%)
Sep 06, 2023 9.682 9.682 9.624 9.624 167,564 -0.03(-0.30%)
Sep 05, 2023 9.615 9.682 9.615 9.653 258,924 +0.00(+0.00%)
Sep 01, 2023 9.643 9.662 9.586 9.653 355,372 +0.03(+0.30%)
Aug 31, 2023 9.672 9.678 9.596 9.624 323,630 -0.02(-0.20%)
Aug 30, 2023 9.682 9.729 9.643 9.643 359,632 -0.05(-0.49%)
Aug 29, 2023 9.605 9.691 9.591 9.691 429,565 +0.11(+1.20%)
Aug 28, 2023 9.653 9.653 9.576 9.576 404,326 -0.04(-0.40%)
Aug 25, 2023 9.605 9.643 9.586 9.615 196,470 +0.00(+0.00%)
Aug 24, 2023 9.720 9.720 9.605 9.615 264,386 -0.12(-1.27%)
Aug 23, 2023 9.691 9.744 9.653 9.739 400,719 +0.09(+0.89%)
Aug 22, 2023 9.739 9.739 9.653 9.653 241,569 -0.05(-0.49%)
Aug 21, 2023 9.739 9.739 9.682 9.701 224,397 -0.09(-0.88%)
Aug 18, 2023 9.739 9.834 9.729 9.787 209,951 +0.06(+0.59%)
Aug 17, 2023 9.796 9.796 9.682 9.729 444,656 -0.05(-0.49%)
Aug 16, 2023 9.872 9.911 9.777 9.777 246,101 -0.11(-1.16%)
Aug 15, 2023 9.853 9.920 9.844 9.892 219,170 +0.00(+0.00%)
Aug 14, 2023 9.892 9.951 9.881 9.892 296,380 -0.07(-0.71%)
Aug 11, 2023 9.915 9.991 9.896 9.963 166,669 +0.08(+0.77%)
Aug 10, 2023 9.953 10.01 9.858 9.887 342,222 -0.04(-0.38%)
Aug 09, 2023 9.877 9.972 9.877 9.925 176,044 +0.07(+0.67%)
Aug 08, 2023 9.858 9.944 9.858 9.858 326,375 +0.02(+0.19%)
Aug 07, 2023 9.934 9.963 9.830 9.839 570,730 -0.10(-1.05%)
Aug 04, 2023 9.896 9.982 9.896 9.944 297,579 +0.07(+0.67%)
Aug 03, 2023 9.963 9.972 9.868 9.877 570,181 -0.17(-1.70%)
Aug 02, 2023 10.01 10.09 9.972 10.05 628,792 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.