Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.124 6.124 6.092 6.124 98,543 +0.02(+0.26%)
Oct 30, 2006 6.120 6.128 6.080 6.108 125,667 +0.00(+0.07%)
Oct 27, 2006 6.104 6.124 6.072 6.104 114,220 +0.03(+0.46%)
Oct 26, 2006 6.124 6.132 6.064 6.076 176,432 -0.01(-0.20%)
Oct 25, 2006 6.092 6.116 6.080 6.088 68,930 +0.00(+0.07%)
Oct 24, 2006 6.064 6.092 6.064 6.084 76,893 +0.03(+0.53%)
Oct 23, 2006 6.052 6.068 6.028 6.052 92,819 -0.00(-0.07%)
Oct 20, 2006 6.032 6.080 6.032 6.056 86,349 +0.00(+0.00%)
Oct 19, 2006 6.028 6.056 6.008 6.056 112,727 +0.04(+0.60%)
Oct 18, 2006 6.016 6.056 5.996 6.020 104,017 +0.02(+0.33%)
Oct 17, 2006 5.968 6.004 5.968 6.000 48,773 +0.01(+0.13%)
Oct 16, 2006 5.984 6.024 5.972 5.992 91,575 +0.02(+0.27%)
Oct 13, 2006 6.028 6.028 5.947 5.976 161,999 -0.05(-0.87%)
Oct 12, 2006 6.060 6.060 6.016 6.028 44,543 +0.00(+0.07%)
Oct 11, 2006 6.036 6.056 6.024 6.024 65,695 -0.00(-0.07%)
Oct 10, 2006 6.064 6.068 6.016 6.028 97,050 -0.03(-0.46%)
Oct 09, 2006 6.076 6.076 6.044 6.056 99,538 -0.00(-0.07%)
Oct 06, 2006 6.064 6.070 6.040 6.060 83,612 +0.00(+0.07%)
Oct 05, 2006 6.060 6.064 6.044 6.056 66,193 +0.00(+0.07%)
Oct 04, 2006 6.060 6.072 6.032 6.052 75,898 +0.02(+0.33%)
Oct 03, 2006 6.068 6.068 6.032 6.032 107,501 -0.02(-0.27%)
Oct 02, 2006 6.024 6.056 6.012 6.048 159,261 +0.02(+0.33%)
Sep 29, 2006 6.016 6.028 6.008 6.028 61,216 +0.02(+0.33%)
Sep 28, 2006 6.020 6.020 5.992 6.008 110,239 -0.00(-0.07%)
Sep 27, 2006 5.980 6.012 5.955 6.012 271,491 +0.06(+1.01%)
Sep 26, 2006 5.923 5.951 5.911 5.951 145,824 +0.04(+0.61%)
Sep 25, 2006 5.943 5.951 5.895 5.915 178,423 -0.01(-0.20%)
Sep 22, 2006 5.996 6.000 5.927 5.927 240,137 -0.06(-0.94%)
Sep 21, 2006 5.919 5.984 5.919 5.984 125,418 +0.04(+0.68%)
Sep 20, 2006 5.955 5.959 5.907 5.943 134,377 -0.02(-0.27%)
Sep 19, 2006 5.964 5.980 5.943 5.959 83,114 +0.01(+0.20%)
Sep 18, 2006 5.959 5.968 5.943 5.947 77,391 -0.00(-0.07%)
Sep 15, 2006 5.959 5.964 5.935 5.951 92,819 +0.00(+0.07%)
Sep 14, 2006 5.968 5.972 5.939 5.947 58,727 -0.02(-0.27%)
Sep 13, 2006 5.980 5.984 5.947 5.964 104,515 -0.01(-0.20%)
Sep 12, 2006 5.992 6.012 5.972 5.976 46,285 +0.00(+0.00%)
Sep 11, 2006 5.968 5.976 5.959 5.976 113,225 +0.03(+0.47%)
Sep 08, 2006 5.907 5.947 5.907 5.947 50,018 +0.02(+0.41%)
Sep 07, 2006 5.883 5.923 5.883 5.923 49,022 +0.04(+0.75%)
Sep 06, 2006 5.959 5.968 5.867 5.879 122,432 -0.08(-1.28%)
Sep 05, 2006 6.000 6.004 5.955 5.955 67,437 -0.04(-0.67%)
Sep 01, 2006 5.976 5.996 5.947 5.996 103,769 +0.04(+0.61%)
Aug 31, 2006 5.972 5.972 5.943 5.959 68,432 +0.02(+0.34%)
Aug 30, 2006 5.939 5.972 5.931 5.939 99,538 +0.01(+0.14%)
Aug 29, 2006 5.923 5.935 5.907 5.931 122,183 +0.02(+0.27%)
Aug 28, 2006 5.899 5.931 5.883 5.915 129,400 +0.02(+0.41%)
Aug 25, 2006 5.899 5.899 5.883 5.891 96,801 +0.00(+0.00%)
Aug 24, 2006 5.899 5.903 5.875 5.891 98,792 +0.00(+0.07%)
Aug 23, 2006 5.879 5.895 5.863 5.887 129,400 +0.02(+0.34%)
Aug 22, 2006 5.863 5.887 5.859 5.867 125,667 +0.01(+0.14%)
Aug 21, 2006 5.871 5.895 5.847 5.859 158,266 -0.01(-0.21%)
Aug 18, 2006 5.867 5.875 5.851 5.871 63,953 +0.03(+0.48%)
Aug 17, 2006 5.855 5.879 5.843 5.843 144,828 -0.02(-0.27%)
Aug 16, 2006 5.883 5.883 5.855 5.859 94,312 +0.01(+0.21%)
Aug 15, 2006 5.855 5.863 5.843 5.847 119,446 +0.02(+0.34%)
Aug 14, 2006 5.851 5.863 5.815 5.827 98,543 -0.03(-0.48%)
Aug 11, 2006 5.875 5.899 5.843 5.855 86,101 -0.05(-0.88%)
Aug 10, 2006 5.899 5.907 5.863 5.907 121,188 +0.02(+0.27%)
Aug 09, 2006 5.911 5.927 5.879 5.891 98,045 +0.00(+0.07%)
Aug 08, 2006 5.899 5.911 5.855 5.887 131,639 +0.02(+0.27%)
Aug 07, 2006 5.859 5.883 5.851 5.871 133,879 +0.01(+0.21%)
Aug 04, 2006 5.819 5.859 5.811 5.859 167,473 +0.06(+1.04%)
Aug 03, 2006 5.835 5.835 5.799 5.799 138,856 -0.03(-0.48%)
Aug 02, 2006 5.783 5.835 5.756 5.827 209,777 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.