Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.094 9.094 9.028 9.082 107,062 -0.04(-0.46%)
Oct 30, 2018 9.133 9.133 9.080 9.124 19,486 -0.02(-0.18%)
Oct 29, 2018 9.121 9.150 9.121 9.141 11,843 -0.02(-0.18%)
Oct 26, 2018 9.108 9.175 9.091 9.158 29,106 +0.03(+0.28%)
Oct 25, 2018 9.124 9.150 9.108 9.133 22,926 +0.01(+0.09%)
Oct 24, 2018 9.108 9.155 9.108 9.124 92,965 +0.01(+0.09%)
Oct 23, 2018 9.099 9.129 9.091 9.116 15,432 +0.03(+0.28%)
Oct 22, 2018 9.099 9.116 9.091 9.091 20,148 +0.02(+0.19%)
Oct 19, 2018 9.040 9.108 9.040 9.074 26,730 -0.01(-0.09%)
Oct 18, 2018 9.032 9.082 9.032 9.082 31,641 +0.07(+0.75%)
Oct 17, 2018 9.057 9.060 8.956 9.015 52,166 -0.02(-0.19%)
Oct 16, 2018 9.015 9.065 9.015 9.032 17,561 +0.03(+0.28%)
Oct 15, 2018 9.023 9.065 9.007 9.007 12,658 -0.06(-0.70%)
Oct 12, 2018 9.091 9.091 9.056 9.070 18,770 -0.03(-0.38%)
Oct 11, 2018 9.137 9.137 9.062 9.105 33,907 -0.02(-0.27%)
Oct 10, 2018 9.070 9.129 9.070 9.129 6,867 +0.02(+0.18%)
Oct 09, 2018 9.162 9.162 9.108 9.112 23,121 -0.03(-0.28%)
Oct 08, 2018 9.121 9.137 9.104 9.137 5,596 -0.02(-0.18%)
Oct 05, 2018 9.162 9.179 9.154 9.154 25,028 +0.00(+0.00%)
Oct 04, 2018 9.204 9.204 9.154 9.154 25,600 -0.05(-0.55%)
Oct 03, 2018 9.255 9.255 9.196 9.204 23,787 -0.07(-0.72%)
Oct 02, 2018 9.255 9.272 9.217 9.272 21,835 +0.04(+0.45%)
Oct 01, 2018 9.255 9.272 9.230 9.230 14,571 -0.03(-0.27%)
Sep 28, 2018 9.188 9.272 9.179 9.255 34,324 +0.09(+1.01%)
Sep 27, 2018 9.179 9.196 9.162 9.162 17,252 -0.01(-0.16%)
Sep 26, 2018 9.154 9.177 9.146 9.177 13,201 +0.03(+0.35%)
Sep 25, 2018 9.171 9.179 9.137 9.146 33,159 -0.04(-0.46%)
Sep 24, 2018 9.188 9.196 9.188 9.188 9,235 +0.01(+0.09%)
Sep 21, 2018 9.188 9.213 9.179 9.179 14,897 -0.03(-0.27%)
Sep 20, 2018 9.204 9.213 9.196 9.204 47,493 +0.02(+0.18%)
Sep 19, 2018 9.213 9.213 9.188 9.188 16,013 -0.02(-0.18%)
Sep 18, 2018 9.272 9.272 9.179 9.204 92,037 -0.06(-0.63%)
Sep 17, 2018 9.339 9.339 9.263 9.263 86,718 -0.08(-0.90%)
Sep 14, 2018 9.339 9.347 9.339 9.347 26,696 +0.00(+0.00%)
Sep 13, 2018 9.397 9.397 9.322 9.347 42,154 -0.05(-0.50%)
Sep 12, 2018 9.399 9.405 9.385 9.394 34,880 +0.00(+0.00%)
Sep 11, 2018 9.410 9.410 9.394 9.394 21,851 -0.02(-0.18%)
Sep 10, 2018 9.394 9.427 9.394 9.410 46,602 +0.04(+0.45%)
Sep 07, 2018 9.369 9.385 9.360 9.369 10,998 -0.03(-0.36%)
Sep 06, 2018 9.402 9.402 9.385 9.402 26,621 +0.01(+0.09%)
Sep 05, 2018 9.402 9.402 9.361 9.394 20,799 -0.01(-0.09%)
Sep 04, 2018 9.402 9.427 9.377 9.402 32,380 +0.01(+0.09%)
Aug 31, 2018 9.394 9.394 9.394 0 +0.01(+0.10%)
Aug 30, 2018 9.402 9.440 9.369 9.384 15,809 -0.04(-0.39%)
Aug 29, 2018 9.452 9.452 9.416 9.421 21,957 +0.01(+0.06%)
Aug 28, 2018 9.419 9.436 9.402 9.415 21,045 -0.01(-0.13%)
Aug 27, 2018 9.419 9.436 9.419 9.427 29,611 +0.01(+0.09%)
Aug 24, 2018 9.427 9.435 9.419 9.419 14,106 +0.00(+0.00%)
Aug 23, 2018 9.427 9.427 9.419 9.419 7,082 -0.01(-0.09%)
Aug 22, 2018 9.419 9.444 9.410 9.427 28,360 +0.00(+0.00%)
Aug 21, 2018 9.402 9.427 9.402 9.427 13,836 +0.02(+0.18%)
Aug 20, 2018 9.394 9.420 9.394 9.410 15,564 -0.01(-0.09%)
Aug 17, 2018 9.452 9.452 9.394 9.419 31,441 -0.01(-0.09%)
Aug 16, 2018 9.419 9.427 9.402 9.427 13,436 -0.03(-0.27%)
Aug 15, 2018 9.435 9.453 9.427 9.452 23,522 +0.02(+0.19%)
Aug 14, 2018 9.427 9.435 9.410 9.434 8,972 +0.03(+0.33%)
Aug 13, 2018 9.404 9.412 9.395 9.404 14,609 +0.01(+0.09%)
Aug 10, 2018 9.379 9.395 9.370 9.395 17,513 +0.00(+0.00%)
Aug 09, 2018 9.379 9.395 9.379 9.395 12,590 +0.01(+0.09%)
Aug 08, 2018 9.395 9.395 9.372 9.387 32,510 +0.00(+0.00%)
Aug 07, 2018 9.379 9.404 9.370 9.387 29,542 +0.01(+0.09%)
Aug 06, 2018 9.379 9.387 9.356 9.379 40,721 +0.03(+0.27%)
Aug 03, 2018 9.345 9.362 9.345 9.354 10,555 +0.02(+0.21%)
Aug 02, 2018 9.379 9.379 9.304 9.335 25,108 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.