Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.175 9.202 9.202 9.202 15,507 +0.03(+0.30%)
Oct 30, 2003 9.175 9.175 9.175 9.175 295 -0.07(-0.81%)
Oct 29, 2003 9.243 9.256 9.188 9.249 19,051 +0.01(+0.07%)
Oct 28, 2003 9.222 9.243 9.222 9.243 6,645 +0.00(+0.00%)
Oct 27, 2003 9.243 9.243 9.243 9.243 295 -0.02(-0.22%)
Oct 24, 2003 9.371 9.371 9.175 9.263 25,845 -0.06(-0.65%)
Oct 23, 2003 9.304 9.324 9.304 9.324 2,806 +0.07(+0.81%)
Oct 22, 2003 9.364 9.364 9.229 9.249 17,722 -0.12(-1.30%)
Oct 21, 2003 9.331 9.473 9.371 9.371 11,962 +0.03(+0.29%)
Oct 20, 2003 9.344 9.344 9.344 9.344 3,692 -0.14(-1.43%)
Oct 17, 2003 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Oct 16, 2003 9.480 9.480 9.480 9.480 1,476 +0.10(+1.08%)
Oct 15, 2003 9.344 9.371 9.344 9.378 3,544 -0.07(-0.72%)
Oct 14, 2003 9.446 9.446 9.446 9.446 443 +0.07(+0.79%)
Oct 13, 2003 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
Oct 10, 2003 9.371 9.371 9.371 9.371 3,101 -0.11(-1.14%)
Oct 09, 2003 9.297 9.534 9.297 9.480 19,346 +0.03(+0.36%)
Oct 08, 2003 9.446 9.446 9.446 9.446 443 +0.00(+0.00%)
Oct 07, 2003 9.446 9.446 9.446 9.446 2,658 -0.08(-0.85%)
Oct 06, 2003 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Oct 03, 2003 9.520 9.534 9.520 9.527 9,304 +0.08(+0.86%)
Oct 02, 2003 9.574 9.574 9.446 9.446 14,916 -0.12(-1.20%)
Oct 01, 2003 9.459 9.561 9.459 9.561 5,907 +0.11(+1.15%)
Sep 30, 2003 9.452 9.452 9.452 9.452 443 +0.07(+0.72%)
Sep 29, 2003 9.439 9.439 9.385 9.385 9,747 -0.06(-0.65%)
Sep 26, 2003 9.446 9.446 9.446 9.446 6,202 +0.10(+1.09%)
Sep 25, 2003 9.310 9.310 9.310 9.344 7,531 +0.01(+0.15%)
Sep 24, 2003 9.222 9.331 9.222 9.331 6,498 +0.12(+1.32%)
Sep 23, 2003 9.168 9.215 9.168 9.209 9,599 +0.12(+1.27%)
Sep 22, 2003 9.080 9.080 9.080 9.094 5,612 +0.01(+0.15%)
Sep 19, 2003 9.080 9.080 9.080 9.080 10,781 -0.03(-0.30%)
Sep 18, 2003 9.107 9.107 9.107 9.107 147 +0.05(+0.52%)
Sep 17, 2003 9.073 9.073 9.060 9.060 886 -0.03(-0.30%)
Sep 16, 2003 9.087 9.141 9.087 9.087 12,701 -0.03(-0.37%)
Sep 15, 2003 9.127 9.134 9.080 9.121 12,848 +0.03(+0.37%)
Sep 12, 2003 9.100 9.188 9.087 9.087 7,384 -0.01(-0.15%)
Sep 11, 2003 9.243 9.263 9.100 9.100 19,937 -0.14(-1.54%)
Sep 10, 2003 9.270 9.337 9.209 9.243 13,291 -0.03(-0.29%)
Sep 09, 2003 9.263 9.270 9.243 9.270 3,987 +0.06(+0.66%)
Sep 08, 2003 9.425 9.425 9.127 9.209 23,334 -0.20(-2.16%)
Sep 05, 2003 9.513 9.561 9.412 9.412 9,747 +0.07(+0.72%)
Sep 04, 2003 9.094 9.344 9.094 9.344 15,950 +0.25(+2.76%)
Sep 03, 2003 9.080 9.182 9.053 9.094 18,756 +0.05(+0.52%)
Sep 02, 2003 9.039 9.127 9.039 9.046 7,975 -0.08(-0.89%)
Aug 29, 2003 9.073 9.127 9.073 9.127 2,215 +0.05(+0.52%)
Aug 28, 2003 9.073 9.080 9.073 9.080 5,316 +0.01(+0.07%)
Aug 27, 2003 9.107 9.107 9.073 9.073 12,110 +0.00(+0.00%)
Aug 26, 2003 9.073 9.073 9.073 9.073 886 -0.04(-0.45%)
Aug 25, 2003 9.188 9.188 9.114 9.114 2,953 -0.07(-0.81%)
Aug 22, 2003 9.188 9.222 9.141 9.188 7,384 -0.01(-0.07%)
Aug 21, 2003 9.134 9.195 9.134 9.195 3,396 +0.06(+0.67%)
Aug 20, 2003 9.202 9.276 9.060 9.134 27,617 -0.01(-0.15%)
Aug 19, 2003 9.141 9.215 9.141 9.148 8,861 +0.01(+0.07%)
Aug 18, 2003 9.107 9.141 9.006 9.141 8,418 +0.00(+0.00%)
Aug 15, 2003 9.141 9.141 9.141 9.141 1,919 -0.07(-0.74%)
Aug 14, 2003 9.283 9.283 9.209 9.209 5,464 -0.12(-1.31%)
Aug 13, 2003 9.378 9.378 9.263 9.331 12,257 -0.08(-0.86%)
Aug 12, 2003 9.371 9.446 9.371 9.412 8,122 +0.05(+0.58%)
Aug 11, 2003 9.351 9.419 9.351 9.358 6,941 -0.03(-0.29%)
Aug 08, 2003 9.364 9.385 9.344 9.385 3,249 -0.03(-0.36%)
Aug 07, 2003 9.385 9.419 9.385 9.419 3,544 +0.05(+0.58%)
Aug 06, 2003 9.412 9.412 9.304 9.364 9,451 -0.05(-0.50%)
Aug 05, 2003 9.412 9.412 9.412 9.412 147 +0.01(+0.07%)
Aug 04, 2003 9.493 9.493 9.405 9.405 5,021 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.