Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.657 7.687 7.604 7.627 581,185 -0.07(-0.89%)
Oct 29, 2020 7.589 7.711 7.531 7.695 759,854 +0.13(+1.77%)
Oct 28, 2020 7.585 7.638 7.539 7.562 863,508 -0.06(-0.80%)
Oct 27, 2020 7.600 7.660 7.585 7.623 707,831 +0.02(+0.30%)
Oct 26, 2020 7.600 7.660 7.585 7.600 650,839 -0.04(-0.50%)
Oct 23, 2020 7.668 7.706 7.600 7.638 485,851 -0.02(-0.20%)
Oct 22, 2020 7.623 7.668 7.600 7.653 301,429 +0.04(+0.55%)
Oct 21, 2020 7.630 7.638 7.585 7.611 495,532 -0.00(-0.05%)
Oct 20, 2020 7.623 7.683 7.607 7.615 485,677 +0.00(+0.00%)
Oct 19, 2020 7.676 7.714 7.600 7.615 539,708 -0.08(-1.08%)
Oct 16, 2020 7.660 7.751 7.630 7.698 423,356 +0.03(+0.40%)
Oct 15, 2020 7.623 7.691 7.607 7.668 440,046 -0.01(-0.10%)
Oct 14, 2020 7.744 7.797 7.676 7.676 623,421 -0.11(-1.36%)
Oct 13, 2020 7.805 7.805 7.698 7.782 658,488 +0.01(+0.10%)
Oct 12, 2020 7.714 7.789 7.714 7.774 471,656 +0.06(+0.79%)
Oct 09, 2020 7.736 7.751 7.653 7.714 496,662 +0.00(+0.00%)
Oct 08, 2020 7.676 7.729 7.653 7.714 598,762 +0.08(+0.99%)
Oct 07, 2020 7.600 7.736 7.592 7.638 629,453 +0.11(+1.51%)
Oct 06, 2020 7.668 7.767 7.524 7.524 973,961 -0.13(-1.68%)
Oct 05, 2020 7.714 7.736 7.638 7.653 436,446 -0.03(-0.39%)
Oct 02, 2020 7.532 7.706 7.372 7.683 755,871 +0.06(+0.80%)
Oct 01, 2020 7.645 7.691 7.585 7.623 614,614 +0.01(+0.10%)
Sep 30, 2020 7.630 7.676 7.592 7.615 494,344 -0.02(-0.20%)
Sep 29, 2020 7.638 7.660 7.592 7.630 464,973 -0.01(-0.15%)
Sep 28, 2020 7.687 7.762 7.626 7.642 588,307 -0.05(-0.69%)
Sep 25, 2020 7.604 7.709 7.581 7.694 548,699 +0.14(+1.79%)
Sep 24, 2020 7.536 7.619 7.506 7.559 723,157 +0.01(+0.10%)
Sep 23, 2020 7.619 7.649 7.536 7.551 849,126 -0.10(-1.28%)
Sep 22, 2020 7.702 7.739 7.611 7.649 542,352 -0.05(-0.69%)
Sep 21, 2020 7.694 7.702 7.581 7.702 763,725 -0.04(-0.49%)
Sep 18, 2020 7.807 7.883 7.732 7.739 320,726 -0.09(-1.15%)
Sep 17, 2020 7.755 7.856 7.747 7.830 415,085 +0.03(+0.39%)
Sep 16, 2020 7.860 7.898 7.785 7.800 489,313 -0.10(-1.24%)
Sep 15, 2020 7.777 7.920 7.770 7.898 412,539 +0.14(+1.85%)
Sep 14, 2020 7.732 7.792 7.679 7.755 484,338 +0.03(+0.39%)
Sep 11, 2020 7.883 7.912 7.672 7.724 702,361 -0.17(-2.10%)
Sep 10, 2020 7.950 7.981 7.860 7.890 525,383 -0.01(-0.10%)
Sep 09, 2020 7.717 7.913 7.717 7.898 557,433 +0.20(+2.64%)
Sep 08, 2020 7.604 7.694 7.544 7.694 647,941 +0.07(+0.89%)
Sep 04, 2020 7.619 7.687 7.521 7.626 886,676 +0.02(+0.20%)
Sep 03, 2020 7.815 7.890 7.574 7.611 1,225,406 -0.21(-2.70%)
Sep 02, 2020 7.800 7.853 7.672 7.822 727,320 +0.02(+0.29%)
Sep 01, 2020 7.800 7.853 7.777 7.800 458,428 -0.02(-0.29%)
Aug 31, 2020 7.672 7.857 7.626 7.822 623,489 +0.14(+1.86%)
Aug 28, 2020 7.717 7.762 7.672 7.679 611,331 -0.03(-0.44%)
Aug 27, 2020 7.803 7.825 7.713 7.713 750,142 -0.11(-1.44%)
Aug 26, 2020 7.840 7.866 7.788 7.825 569,650 -0.03(-0.38%)
Aug 25, 2020 7.833 7.885 7.766 7.855 762,979 +0.07(+0.87%)
Aug 24, 2020 7.833 7.863 7.728 7.788 866,037 -0.03(-0.38%)
Aug 21, 2020 8.020 8.023 7.788 7.818 1,152,041 -0.21(-2.61%)
Aug 20, 2020 8.013 8.050 8.013 8.028 437,564 +0.00(+0.00%)
Aug 19, 2020 8.050 8.065 8.013 8.028 586,072 -0.04(-0.46%)
Aug 18, 2020 8.080 8.102 8.035 8.065 572,289 -0.01(-0.09%)
Aug 17, 2020 8.140 8.155 8.035 8.073 651,138 -0.08(-1.01%)
Aug 14, 2020 8.192 8.192 8.125 8.155 472,594 -0.02(-0.27%)
Aug 13, 2020 8.132 8.200 8.125 8.177 466,409 +0.03(+0.37%)
Aug 12, 2020 8.162 8.194 8.132 8.147 589,319 -0.04(-0.55%)
Aug 11, 2020 8.237 8.252 8.170 8.192 652,593 -0.03(-0.36%)
Aug 10, 2020 8.252 8.252 8.170 8.222 573,950 +0.02(+0.27%)
Aug 07, 2020 8.162 8.200 8.147 8.200 327,704 +0.03(+0.37%)
Aug 06, 2020 8.222 8.222 8.140 8.170 560,003 +0.01(+0.18%)
Aug 05, 2020 8.177 8.201 8.140 8.155 400,243 -0.01(-0.09%)
Aug 04, 2020 8.117 8.177 8.102 8.162 363,737 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.