Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.270 7.323 7.217 7.282 577,545 +0.02(+0.34%)
Oct 30, 2018 7.310 7.316 7.250 7.257 629,078 -0.04(-0.50%)
Oct 29, 2018 7.273 7.306 7.253 7.293 515,211 +0.05(+0.64%)
Oct 26, 2018 7.306 7.326 7.214 7.247 725,379 -0.09(-1.17%)
Oct 25, 2018 7.287 7.346 7.253 7.333 804,911 +0.02(+0.27%)
Oct 24, 2018 7.300 7.331 7.280 7.313 446,340 +0.05(+0.73%)
Oct 23, 2018 7.253 7.273 7.220 7.260 615,683 -0.01(-0.18%)
Oct 22, 2018 7.373 7.373 7.267 7.273 495,042 -0.08(-1.08%)
Oct 19, 2018 7.306 7.366 7.306 7.353 525,201 +0.05(+0.63%)
Oct 18, 2018 7.293 7.333 7.293 7.306 378,990 -0.01(-0.18%)
Oct 17, 2018 7.326 7.340 7.300 7.320 418,757 +0.00(+0.00%)
Oct 16, 2018 7.260 7.346 7.247 7.320 688,805 +0.06(+0.82%)
Oct 15, 2018 7.253 7.273 7.220 7.260 585,342 +0.05(+0.74%)
Oct 12, 2018 7.253 7.287 7.187 7.207 840,715 -0.03(-0.37%)
Oct 11, 2018 7.287 7.326 7.187 7.234 1,039,277 -0.08(-1.09%)
Oct 10, 2018 7.306 7.357 7.299 7.313 594,081 +0.03(+0.36%)
Oct 09, 2018 7.287 7.317 7.280 7.287 344,779 -0.01(-0.09%)
Oct 08, 2018 7.300 7.340 7.287 7.293 355,834 -0.01(-0.09%)
Oct 05, 2018 7.260 7.306 7.260 7.300 442,171 +0.03(+0.46%)
Oct 04, 2018 7.287 7.309 7.240 7.267 437,753 -0.04(-0.54%)
Oct 03, 2018 7.366 7.392 7.267 7.306 358,086 -0.08(-1.08%)
Oct 02, 2018 7.353 7.393 7.353 7.386 396,176 +0.01(+0.18%)
Oct 01, 2018 7.320 7.373 7.293 7.373 455,145 +0.04(+0.54%)
Sep 28, 2018 7.187 7.333 7.181 7.333 564,905 +0.15(+2.12%)
Sep 27, 2018 7.214 7.247 7.154 7.181 944,133 -0.06(-0.78%)
Sep 26, 2018 7.263 7.263 7.211 7.237 621,628 -0.02(-0.27%)
Sep 25, 2018 7.263 7.283 7.243 7.257 563,945 -0.01(-0.09%)
Sep 24, 2018 7.263 7.290 7.250 7.263 509,419 +0.00(+0.00%)
Sep 21, 2018 7.283 7.283 7.250 7.263 362,949 -0.01(-0.18%)
Sep 20, 2018 7.243 7.283 7.237 7.276 487,943 +0.02(+0.27%)
Sep 19, 2018 7.296 7.303 7.243 7.257 726,287 -0.05(-0.63%)
Sep 18, 2018 7.296 7.316 7.291 7.303 383,720 -0.02(-0.27%)
Sep 17, 2018 7.336 7.342 7.309 7.322 336,689 -0.01(-0.18%)
Sep 14, 2018 7.362 7.369 7.336 7.336 357,026 -0.05(-0.71%)
Sep 13, 2018 7.369 7.388 7.362 7.388 306,412 +0.02(+0.27%)
Sep 12, 2018 7.362 7.375 7.349 7.369 317,231 +0.01(+0.18%)
Sep 11, 2018 7.309 7.362 7.309 7.355 349,060 +0.03(+0.45%)
Sep 10, 2018 7.329 7.362 7.309 7.322 457,240 +0.03(+0.36%)
Sep 07, 2018 7.336 7.342 7.296 7.296 358,697 -0.07(-0.89%)
Sep 06, 2018 7.316 7.362 7.296 7.362 466,655 +0.09(+1.18%)
Sep 05, 2018 7.257 7.283 7.257 7.276 219,837 +0.02(+0.27%)
Sep 04, 2018 7.290 7.322 7.257 7.257 422,386 -0.01(-0.18%)
Aug 31, 2018 7.270 7.270 7.270 0 -0.01(-0.09%)
Aug 30, 2018 7.303 7.309 7.257 7.276 426,684 -0.02(-0.32%)
Aug 29, 2018 7.293 7.306 7.280 7.299 469,075 +0.01(+0.09%)
Aug 28, 2018 7.247 7.299 7.247 7.293 626,557 +0.04(+0.54%)
Aug 27, 2018 7.260 7.267 7.247 7.254 355,319 +0.01(+0.09%)
Aug 24, 2018 7.240 7.260 7.214 7.247 412,430 +0.00(+0.00%)
Aug 23, 2018 7.240 7.254 7.240 7.247 331,252 +0.01(+0.09%)
Aug 22, 2018 7.254 7.267 7.240 7.240 406,548 -0.02(-0.27%)
Aug 21, 2018 7.247 7.273 7.240 7.260 361,688 -0.01(-0.09%)
Aug 20, 2018 7.273 7.273 7.240 7.267 395,143 +0.01(+0.09%)
Aug 17, 2018 7.254 7.273 7.247 7.260 318,946 +0.01(+0.09%)
Aug 16, 2018 7.240 7.267 7.234 7.254 484,178 +0.01(+0.18%)
Aug 15, 2018 7.240 7.260 7.234 7.240 371,421 -0.01(-0.18%)
Aug 14, 2018 7.240 7.260 7.240 7.254 268,671 +0.01(+0.09%)
Aug 13, 2018 7.201 7.247 7.195 7.247 443,659 +0.02(+0.27%)
Aug 10, 2018 7.208 7.234 7.195 7.227 537,382 +0.05(+0.73%)
Aug 09, 2018 7.162 7.195 7.161 7.175 304,195 +0.01(+0.18%)
Aug 08, 2018 7.162 7.201 7.156 7.162 399,075 -0.02(-0.27%)
Aug 07, 2018 7.142 7.208 7.136 7.182 558,636 +0.02(+0.27%)
Aug 06, 2018 7.162 7.182 7.149 7.162 432,409 +0.01(+0.18%)
Aug 03, 2018 7.116 7.168 7.103 7.149 450,924 +0.05(+0.65%)
Aug 02, 2018 7.103 7.155 7.103 7.103 388,520 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.