Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.619 3.634 3.579 3.612 666,400 +0.01(+0.30%)
Oct 28, 2010 3.627 3.645 3.601 3.601 739,438 -0.03(-0.90%)
Oct 27, 2010 3.648 3.648 3.601 3.634 707,437 +0.01(+0.15%)
Oct 25, 2010 3.614 3.639 3.610 3.628 848,248 +0.01(+0.40%)
Oct 22, 2010 3.614 3.628 3.603 3.614 486,680 -0.01(-0.30%)
Oct 21, 2010 3.599 3.632 3.599 3.625 552,955 +0.00(+0.00%)
Oct 20, 2010 3.614 3.625 3.589 3.625 720,604 +0.02(+0.50%)
Oct 19, 2010 3.614 3.624 3.599 3.607 744,257 -0.01(-0.22%)
Oct 18, 2010 3.603 3.632 3.597 3.615 516,601 +0.01(+0.22%)
Oct 15, 2010 3.592 3.625 3.592 3.607 624,565 +0.00(+0.10%)
Oct 14, 2010 3.596 3.614 3.585 3.603 550,495 +0.02(+0.50%)
Oct 13, 2010 3.625 3.639 3.578 3.585 1,035,465 -0.03(-0.80%)
Oct 12, 2010 3.639 3.650 3.605 3.614 1,172,936 +0.00(+0.00%)
Oct 11, 2010 3.578 3.621 3.578 3.614 720,114 +0.02(+0.60%)
Oct 08, 2010 3.592 3.596 3.556 3.592 702,521 +0.02(+0.51%)
Oct 07, 2010 3.560 3.578 3.545 3.574 559,729 +0.01(+0.30%)
Oct 06, 2010 3.542 3.563 3.534 3.563 585,455 +0.02(+0.61%)
Oct 05, 2010 3.549 3.552 3.531 3.542 636,558 -0.00(-0.10%)
Oct 04, 2010 3.549 3.552 3.530 3.545 551,170 +0.00(+0.10%)
Oct 01, 2010 3.542 3.556 3.527 3.542 407,834 -0.00(-0.10%)
Sep 30, 2010 3.513 3.556 3.505 3.545 750,735 +0.03(+0.82%)
Sep 29, 2010 3.524 3.524 3.498 3.516 496,038 +0.01(+0.21%)
Sep 28, 2010 3.527 3.538 3.502 3.509 832,088 -0.01(-0.23%)
Sep 27, 2010 3.493 3.522 3.471 3.517 828,300 +0.04(+1.11%)
Sep 24, 2010 3.479 3.493 3.468 3.479 652,459 +0.01(+0.24%)
Sep 23, 2010 3.479 3.511 3.456 3.470 807,979 -0.04(-1.06%)
Sep 22, 2010 3.497 3.522 3.493 3.507 1,067,822 +0.02(+0.51%)
Sep 21, 2010 3.489 3.504 3.464 3.489 858,097 +0.00(+0.00%)
Sep 20, 2010 3.468 3.500 3.464 3.489 824,962 +0.03(+0.73%)
Sep 17, 2010 3.464 3.489 3.446 3.464 688,543 -0.05(-1.49%)
Sep 15, 2010 3.522 3.536 3.504 3.517 660,072 -0.02(-0.55%)
Sep 14, 2010 3.565 3.565 3.536 3.536 774,713 -0.03(-0.91%)
Sep 13, 2010 3.568 3.572 3.536 3.568 2,072,116 -0.00(-0.10%)
Sep 10, 2010 3.532 3.572 3.504 3.572 1,574,670 +0.06(+1.74%)
Sep 09, 2010 3.486 3.511 3.457 3.511 1,030,865 +0.04(+1.24%)
Sep 08, 2010 3.453 3.468 3.450 3.468 554,707 +0.02(+0.52%)
Sep 07, 2010 3.439 3.457 3.429 3.450 672,576 +0.00(+0.10%)
Sep 03, 2010 3.446 3.446 3.418 3.446 614,850 +0.01(+0.42%)
Sep 02, 2010 3.418 3.432 3.403 3.432 918,205 +0.02(+0.53%)
Sep 01, 2010 3.403 3.421 3.385 3.414 885,691 +0.04(+1.06%)
Aug 31, 2010 3.392 3.400 3.371 3.378 736,779 -0.03(-0.74%)
Aug 30, 2010 3.400 3.410 3.364 3.403 789,276 -0.01(-0.42%)
Aug 27, 2010 3.418 3.418 3.364 3.418 740,779 +0.03(+0.90%)
Aug 26, 2010 3.376 3.405 3.373 3.387 625,814 +0.01(+0.42%)
Aug 25, 2010 3.384 3.396 3.369 3.373 750,190 -0.00(-0.11%)
Aug 24, 2010 3.387 3.412 3.376 3.376 722,804 -0.04(-1.25%)
Aug 23, 2010 3.369 3.423 3.369 3.419 859,445 +0.07(+2.13%)
Aug 20, 2010 3.369 3.394 3.337 3.348 774,283 -0.05(-1.44%)
Aug 19, 2010 3.391 3.412 3.380 3.397 810,846 -0.01(-0.24%)
Aug 18, 2010 3.405 3.430 3.401 3.405 616,528 -0.01(-0.31%)
Aug 17, 2010 3.387 3.423 3.387 3.416 659,261 +0.02(+0.53%)
Aug 16, 2010 3.394 3.405 3.373 3.398 657,766 +0.00(+0.10%)
Aug 13, 2010 3.394 3.412 3.373 3.394 740,841 +0.01(+0.42%)
Aug 12, 2010 3.387 3.405 3.369 3.380 851,611 -0.01(-0.21%)
Aug 11, 2010 3.376 3.423 3.373 3.387 2,804 -0.01(-0.31%)
Aug 10, 2010 3.405 3.405 3.369 3.398 1,232,142 +0.01(+0.32%)
Aug 09, 2010 3.369 3.387 3.362 3.387 892,861 +0.02(+0.64%)
Aug 06, 2010 3.366 3.369 3.355 3.366 748,863 +0.00(+0.00%)
Aug 05, 2010 3.362 3.369 3.351 3.366 587,978 +0.01(+0.21%)
Aug 04, 2010 3.348 3.366 3.344 3.359 634,422 +0.01(+0.43%)
Aug 03, 2010 3.334 3.369 3.334 3.344 673,574 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.