Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.677 3.708 3.659 3.704 481,925 +0.03(+0.94%)
Oct 30, 2007 3.694 3.701 3.666 3.670 605,674 -0.06(-1.57%)
Oct 29, 2007 3.725 3.735 3.708 3.728 702,408 +0.02(+0.65%)
Oct 26, 2007 3.697 3.711 3.683 3.704 368,924 +0.02(+0.56%)
Oct 25, 2007 3.666 3.694 3.659 3.683 294,558 +0.02(+0.66%)
Oct 24, 2007 3.656 3.683 3.646 3.659 406,397 -0.01(-0.28%)
Oct 23, 2007 3.683 3.697 3.649 3.670 815,699 -0.01(-0.37%)
Oct 22, 2007 3.687 3.725 3.683 3.683 852,301 +0.00(+0.09%)
Oct 19, 2007 3.673 3.697 3.652 3.680 528,984 -0.02(-0.47%)
Oct 18, 2007 3.649 3.697 3.649 3.697 549,609 +0.02(+0.56%)
Oct 17, 2007 3.670 3.683 3.652 3.677 397,392 +0.01(+0.38%)
Oct 16, 2007 3.652 3.683 3.646 3.663 737,848 +0.00(+0.09%)
Oct 15, 2007 3.683 3.690 3.649 3.659 813,956 -0.02(-0.56%)
Oct 12, 2007 3.708 3.714 3.670 3.680 659,996 -0.01(-0.28%)
Oct 11, 2007 3.711 3.725 3.673 3.690 589,407 -0.04(-1.02%)
Oct 10, 2007 3.728 3.732 3.694 3.728 882,512 +0.03(+0.93%)
Oct 09, 2007 3.666 3.708 3.663 3.694 521,432 +0.02(+0.68%)
Oct 08, 2007 3.670 3.683 3.652 3.669 442,418 -0.00(-0.02%)
Oct 05, 2007 3.663 3.687 3.663 3.670 478,439 +0.01(+0.19%)
Oct 04, 2007 3.659 3.687 3.656 3.663 499,645 +0.00(+0.00%)
Oct 03, 2007 3.670 3.680 3.649 3.663 438,351 -0.01(-0.19%)
Oct 02, 2007 3.697 3.708 3.666 3.670 509,521 -0.04(-1.21%)
Oct 01, 2007 3.694 3.721 3.677 3.714 850,558 -0.02(-0.46%)
Sep 28, 2007 3.646 3.732 3.632 3.732 876,703 +0.09(+2.36%)
Sep 27, 2007 3.632 3.646 3.608 3.646 483,958 +0.02(+0.57%)
Sep 26, 2007 3.632 3.649 3.615 3.625 901,766 -0.03(-0.94%)
Sep 25, 2007 3.683 3.694 3.652 3.659 639,662 -0.01(-0.37%)
Sep 24, 2007 3.659 3.690 3.659 3.673 420,050 +0.01(+0.19%)
Sep 21, 2007 3.646 3.677 3.646 3.666 406,106 +0.02(+0.47%)
Sep 20, 2007 3.718 3.718 3.639 3.649 526,660 -0.01(-0.38%)
Sep 19, 2007 3.670 3.738 3.652 3.663 696,307 -0.02(-0.65%)
Sep 18, 2007 3.666 3.745 3.652 3.687 471,467 +0.03(+0.75%)
Sep 17, 2007 3.635 3.666 3.628 3.659 440,820 -0.01(-0.19%)
Sep 14, 2007 3.663 3.704 3.646 3.666 501,969 -0.02(-0.47%)
Sep 13, 2007 3.649 3.711 3.632 3.683 486,282 -0.03(-0.93%)
Sep 12, 2007 3.670 3.721 3.649 3.718 551,643 +0.06(+1.70%)
Sep 11, 2007 3.666 3.718 3.656 3.656 541,766 -0.00(-0.09%)
Sep 10, 2007 3.677 3.687 3.649 3.659 713,156 -0.02(-0.56%)
Sep 07, 2007 3.652 3.697 3.628 3.680 350,332 -0.00(-0.09%)
Sep 06, 2007 3.656 3.697 3.652 3.683 421,503 +0.02(+0.66%)
Sep 05, 2007 3.646 3.683 3.632 3.659 551,643 +0.01(+0.19%)
Sep 04, 2007 3.611 3.652 3.573 3.652 715,189 +0.03(+0.76%)
Aug 31, 2007 3.632 3.680 3.604 3.625 553,095 -0.09(-2.50%)
Aug 30, 2007 3.611 3.718 3.573 3.718 589,988 +0.12(+3.45%)
Aug 29, 2007 3.594 3.615 3.573 3.594 471,177 -0.03(-0.85%)
Aug 28, 2007 3.666 3.701 3.611 3.625 504,874 -0.04(-1.13%)
Aug 27, 2007 3.670 3.697 3.666 3.666 413,950 +0.00(+0.00%)
Aug 24, 2007 3.642 3.718 3.635 3.666 439,513 +0.03(+0.85%)
Aug 23, 2007 3.687 3.694 3.615 3.635 568,491 -0.06(-1.49%)
Aug 22, 2007 3.677 3.721 3.672 3.690 554,257 +0.03(+0.75%)
Aug 21, 2007 3.621 3.663 3.573 3.663 489,768 +0.03(+0.85%)
Aug 20, 2007 3.718 3.721 3.608 3.632 617,003 -0.07(-1.77%)
Aug 17, 2007 3.590 3.738 3.529 3.697 684,688 +0.16(+4.58%)
Aug 16, 2007 3.597 3.597 3.270 3.535 1,874,831 -0.08(-2.19%)
Aug 15, 2007 3.615 3.663 3.615 3.615 522,594 -0.02(-0.48%)
Aug 14, 2007 3.683 3.701 3.621 3.632 513,007 -0.05(-1.49%)
Aug 13, 2007 3.683 3.735 3.683 3.687 578,658 +0.01(+0.28%)
Aug 10, 2007 3.714 3.721 3.663 3.677 761,377 +0.01(+0.38%)
Aug 09, 2007 3.677 3.694 3.646 3.663 464,495 -0.04(-1.02%)
Aug 08, 2007 3.725 3.735 3.683 3.701 459,557 -0.03(-0.74%)
Aug 07, 2007 3.721 3.728 3.670 3.728 690,207 +0.02(+0.56%)
Aug 06, 2007 3.663 3.728 3.615 3.708 737,267 +0.04(+1.22%)
Aug 03, 2007 3.656 3.687 3.649 3.663 557,453 -0.02(-0.65%)
Aug 02, 2007 3.677 3.694 3.663 3.687 381,996 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.