Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.654 9.695 9.573 9.648 152,844 -0.05(-0.48%)
Oct 28, 2016 9.753 9.767 9.619 9.695 98,505 -0.05(-0.48%)
Oct 27, 2016 9.847 9.876 9.672 9.742 140,594 -0.09(-0.95%)
Oct 26, 2016 9.806 9.835 9.777 9.835 90,826 +0.05(+0.54%)
Oct 25, 2016 9.747 9.782 9.707 9.782 76,582 +0.07(+0.69%)
Oct 24, 2016 9.689 9.765 9.689 9.715 58,727 +0.04(+0.39%)
Oct 21, 2016 9.648 9.689 9.608 9.677 43,250 +0.07(+0.73%)
Oct 20, 2016 9.666 9.690 9.608 9.608 97,015 -0.10(-1.02%)
Oct 19, 2016 9.631 9.707 9.584 9.707 103,569 +0.10(+1.09%)
Oct 18, 2016 9.666 9.672 9.602 9.602 39,241 +0.01(+0.06%)
Oct 17, 2016 9.689 9.692 9.561 9.596 97,423 -0.08(-0.78%)
Oct 14, 2016 9.695 9.712 9.660 9.672 17,751 +0.01(+0.06%)
Oct 13, 2016 9.672 9.683 9.631 9.666 129,292 -0.01(-0.06%)
Oct 12, 2016 9.637 9.683 9.610 9.672 45,334 +0.03(+0.36%)
Oct 11, 2016 9.608 9.654 9.567 9.637 124,542 +0.02(+0.24%)
Oct 10, 2016 9.492 9.631 9.474 9.613 96,018 +0.11(+1.16%)
Oct 07, 2016 9.550 9.561 9.463 9.503 151,841 -0.02(-0.24%)
Oct 06, 2016 9.561 9.596 9.486 9.527 169,902 -0.11(-1.14%)
Oct 05, 2016 9.642 9.677 9.631 9.637 134,668 +0.06(+0.60%)
Oct 04, 2016 9.712 9.758 9.561 9.579 180,517 -0.14(-1.49%)
Oct 03, 2016 9.729 9.764 9.712 9.724 110,236 -0.03(-0.36%)
Sep 30, 2016 9.724 9.851 9.724 9.758 173,774 +0.08(+0.78%)
Sep 29, 2016 9.799 9.805 9.660 9.683 97,417 -0.09(-0.95%)
Sep 28, 2016 9.747 9.816 9.712 9.776 109,216 +0.05(+0.54%)
Sep 27, 2016 9.706 9.724 9.689 9.724 72,876 +0.01(+0.12%)
Sep 26, 2016 9.712 9.718 9.683 9.712 91,318 +0.00(+0.00%)
Sep 23, 2016 9.712 9.724 9.695 9.712 76,930 +0.02(+0.24%)
Sep 22, 2016 9.631 9.724 9.619 9.689 102,634 +0.05(+0.54%)
Sep 21, 2016 9.625 9.683 9.573 9.637 157,404 +0.01(+0.06%)
Sep 20, 2016 9.613 9.642 9.550 9.631 122,269 +0.08(+0.85%)
Sep 19, 2016 9.585 9.608 9.546 9.550 80,600 -0.02(-0.24%)
Sep 16, 2016 9.527 9.671 9.503 9.573 230,669 +0.08(+0.85%)
Sep 15, 2016 9.486 9.527 9.451 9.492 157,030 +0.01(+0.06%)
Sep 14, 2016 9.422 9.498 9.405 9.486 130,240 +0.07(+0.74%)
Sep 13, 2016 9.416 9.416 9.347 9.416 205,850 +0.02(+0.19%)
Sep 12, 2016 9.313 9.399 9.313 9.399 97,358 +0.10(+1.12%)
Sep 09, 2016 9.428 9.445 9.278 9.295 233,053 -0.14(-1.47%)
Sep 08, 2016 9.405 9.480 9.370 9.434 179,364 +0.05(+0.49%)
Sep 07, 2016 9.324 9.388 9.313 9.388 86,051 +0.07(+0.74%)
Sep 06, 2016 9.307 9.324 9.278 9.318 112,921 +0.02(+0.25%)
Sep 02, 2016 9.290 9.295 9.295 9.295 125,884 +0.02(+0.19%)
Sep 01, 2016 9.318 9.324 9.278 9.278 150,634 -0.04(-0.43%)
Aug 31, 2016 9.324 9.324 9.290 9.318 117,831 -0.01(-0.06%)
Aug 30, 2016 9.313 9.324 9.278 9.324 106,215 +0.03(+0.31%)
Aug 29, 2016 9.295 9.318 9.282 9.295 95,163 +0.03(+0.31%)
Aug 26, 2016 9.307 9.307 9.232 9.267 119,944 -0.02(-0.25%)
Aug 25, 2016 9.272 9.307 9.244 9.290 98,078 +0.02(+0.25%)
Aug 24, 2016 9.261 9.284 9.238 9.267 75,035 +0.00(+0.00%)
Aug 23, 2016 9.295 9.295 9.244 9.267 127,765 +0.01(+0.06%)
Aug 22, 2016 9.267 9.272 9.244 9.261 32,011 +0.01(+0.06%)
Aug 19, 2016 9.261 9.267 9.232 9.255 54,904 +0.01(+0.06%)
Aug 18, 2016 9.249 9.267 9.226 9.249 82,193 +0.02(+0.25%)
Aug 17, 2016 9.238 9.261 9.218 9.226 86,098 +0.01(+0.06%)
Aug 16, 2016 9.203 9.249 9.192 9.221 74,141 +0.00(+0.00%)
Aug 15, 2016 9.221 9.232 9.203 9.221 128,786 +0.03(+0.38%)
Aug 12, 2016 9.169 9.215 9.163 9.186 25,815 +0.03(+0.38%)
Aug 11, 2016 9.169 9.174 9.128 9.151 72,589 +0.02(+0.23%)
Aug 10, 2016 9.147 9.147 9.119 9.130 137,309 -0.01(-0.06%)
Aug 09, 2016 9.159 9.164 9.113 9.136 61,316 +0.00(+0.00%)
Aug 08, 2016 9.159 9.164 9.124 9.136 48,581 -0.02(-0.25%)
Aug 05, 2016 9.159 9.176 9.130 9.159 70,168 +0.03(+0.31%)
Aug 04, 2016 9.159 9.159 9.113 9.130 41,923 -0.03(-0.31%)
Aug 03, 2016 9.113 9.164 9.101 9.159 95,934 +0.02(+0.25%)
Aug 02, 2016 9.187 9.187 9.113 9.136 68,875 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.