Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.586 8.616 8.536 8.611 51,406 +0.07(+0.82%)
Oct 30, 2014 8.561 8.576 8.536 8.541 52,274 +0.01(+0.06%)
Oct 29, 2014 8.661 8.661 8.521 8.536 90,847 -0.08(-0.93%)
Oct 28, 2014 8.631 8.631 8.591 8.616 81,472 +0.03(+0.29%)
Oct 27, 2014 8.631 8.616 8.616 8.591 87,342 -0.03(-0.29%)
Oct 24, 2014 8.611 8.626 8.571 8.616 60,565 +0.03(+0.35%)
Oct 23, 2014 8.591 8.611 8.531 8.586 94,199 +0.06(+0.71%)
Oct 22, 2014 8.536 8.551 8.506 8.526 41,813 -0.03(-0.29%)
Oct 21, 2014 8.521 8.576 8.486 8.551 68,306 +0.04(+0.47%)
Oct 20, 2014 8.466 8.521 8.461 8.511 35,840 +0.01(+0.12%)
Oct 17, 2014 8.476 8.496 8.441 8.501 38,268 +0.07(+0.83%)
Oct 16, 2014 8.310 8.436 8.220 8.431 180,151 +0.11(+1.33%)
Oct 15, 2014 8.396 8.396 8.275 8.320 160,576 -0.14(-1.60%)
Oct 14, 2014 8.596 8.596 8.441 8.456 179,490 -0.12(-1.40%)
Oct 13, 2014 8.606 8.606 8.556 8.576 43,278 -0.04(-0.41%)
Oct 10, 2014 8.596 8.621 8.556 8.611 105,132 +0.00(+0.04%)
Oct 09, 2014 8.573 8.608 8.538 8.608 72,350 +0.00(+0.00%)
Oct 08, 2014 8.603 8.642 8.558 8.608 113,057 -0.01(-0.17%)
Oct 07, 2014 8.588 8.622 8.563 8.622 130,212 +0.00(+0.00%)
Oct 06, 2014 8.563 8.622 8.563 8.622 156,604 +0.06(+0.76%)
Oct 03, 2014 8.488 8.568 8.453 8.558 220,271 +0.03(+0.35%)
Oct 02, 2014 8.563 8.563 8.498 8.528 52,832 -0.02(-0.29%)
Oct 01, 2014 8.528 8.553 8.508 8.553 80,975 +0.02(+0.23%)
Sep 30, 2014 8.533 8.553 8.498 8.533 184,316 -0.02(-0.29%)
Sep 29, 2014 8.568 8.598 8.528 8.558 187,860 -0.07(-0.87%)
Sep 26, 2014 8.578 8.642 8.563 8.632 157,069 +0.02(+0.23%)
Sep 25, 2014 8.553 8.613 8.553 8.613 127,341 +0.06(+0.70%)
Sep 24, 2014 8.632 8.632 8.503 8.553 235,082 -0.05(-0.64%)
Sep 23, 2014 8.662 8.662 8.588 8.608 83,792 -0.02(-0.29%)
Sep 22, 2014 8.682 8.692 8.622 8.632 51,678 -0.02(-0.24%)
Sep 19, 2014 8.677 8.682 8.649 8.653 63,612 -0.02(-0.22%)
Sep 18, 2014 8.682 8.682 8.642 8.672 91,824 +0.01(+0.17%)
Sep 17, 2014 8.667 8.667 8.652 8.657 74,894 +0.02(+0.23%)
Sep 16, 2014 8.657 8.657 8.632 8.637 50,785 -0.02(-0.26%)
Sep 15, 2014 8.752 8.752 8.652 8.660 60,039 -0.06(-0.66%)
Sep 12, 2014 8.737 8.737 8.712 8.717 29,010 -0.00(-0.06%)
Sep 11, 2014 8.762 8.762 8.712 8.722 69,449 -0.01(-0.07%)
Sep 10, 2014 8.719 8.739 8.704 8.729 94,554 +0.00(+0.06%)
Sep 09, 2014 8.729 8.753 8.704 8.724 51,712 -0.02(-0.28%)
Sep 08, 2014 8.763 8.763 8.714 8.748 98,361 -0.02(-0.23%)
Sep 05, 2014 8.793 8.793 8.758 8.768 58,372 -0.03(-0.39%)
Sep 04, 2014 8.808 8.828 8.793 8.803 45,325 -0.01(-0.11%)
Sep 03, 2014 8.808 8.833 8.788 8.813 44,760 +0.01(+0.11%)
Sep 02, 2014 8.823 8.823 8.793 8.803 81,464 -0.05(-0.56%)
Aug 29, 2014 8.813 8.853 8.853 8.853 45,595 +0.04(+0.45%)
Aug 28, 2014 8.823 8.823 8.773 8.813 72,026 -0.01(-0.11%)
Aug 27, 2014 8.838 8.838 8.803 8.823 78,377 +0.02(+0.23%)
Aug 26, 2014 8.763 8.803 8.763 8.803 76,192 +0.01(+0.11%)
Aug 25, 2014 8.872 8.872 8.768 8.793 168,092 -0.07(-0.84%)
Aug 22, 2014 8.887 8.887 8.843 8.867 23,647 -0.00(-0.06%)
Aug 21, 2014 8.902 8.912 8.867 8.872 68,530 -0.01(-0.17%)
Aug 20, 2014 8.877 8.902 8.872 8.887 40,105 +0.03(+0.39%)
Aug 19, 2014 8.897 8.897 8.833 8.853 65,701 -0.01(-0.11%)
Aug 18, 2014 8.887 8.918 8.853 8.862 27,565 -0.01(-0.17%)
Aug 15, 2014 8.932 8.932 8.813 8.877 57,083 -0.02(-0.22%)
Aug 14, 2014 8.882 8.897 8.826 8.897 74,623 +0.05(+0.62%)
Aug 13, 2014 8.853 8.848 8.830 8.843 25,666 +0.04(+0.49%)
Aug 12, 2014 8.824 8.869 8.795 8.800 37,205 -0.05(-0.61%)
Aug 11, 2014 8.785 8.854 8.785 8.854 58,829 +0.07(+0.79%)
Aug 08, 2014 8.750 8.775 8.730 8.785 81,086 +0.06(+0.68%)
Aug 07, 2014 8.854 8.869 8.696 8.726 105,400 -0.09(-1.06%)
Aug 06, 2014 8.735 8.878 8.726 8.819 131,746 +0.00(+0.06%)
Aug 05, 2014 8.839 8.864 8.809 8.814 87,096 -0.02(-0.28%)
Aug 04, 2014 8.844 8.873 8.824 8.839 91,129 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.