Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.044 8.107 8.003 8.071 104,036 +0.05(+0.56%)
Oct 28, 2011 7.958 8.026 7.890 8.026 50,684 +0.07(+0.86%)
Oct 27, 2011 7.931 7.985 7.912 7.958 75,164 +0.10(+1.27%)
Oct 26, 2011 7.767 7.940 7.754 7.858 52,871 +0.08(+0.99%)
Oct 25, 2011 7.926 7.926 7.727 7.781 117,675 -0.10(-1.27%)
Oct 24, 2011 7.999 8.067 7.840 7.881 91,167 -0.07(-0.85%)
Oct 21, 2011 7.994 7.994 7.840 7.949 123,476 +0.05(+0.57%)
Oct 20, 2011 7.863 7.903 7.686 7.903 60,375 +0.08(+0.98%)
Oct 19, 2011 7.863 7.876 7.799 7.826 63,409 +0.01(+0.12%)
Oct 18, 2011 7.917 7.917 7.704 7.817 107,962 +0.04(+0.45%)
Oct 17, 2011 7.777 7.795 7.727 7.782 36,983 +0.01(+0.07%)
Oct 14, 2011 7.903 7.903 7.641 7.777 122,887 -0.05(-0.58%)
Oct 13, 2011 7.763 8.012 7.622 7.822 178,214 +0.11(+1.47%)
Oct 12, 2011 7.632 7.740 7.632 7.709 53,202 +0.03(+0.41%)
Oct 11, 2011 7.659 7.790 7.632 7.677 66,190 -0.08(-1.05%)
Oct 10, 2011 7.618 8.198 7.487 7.758 261,376 +0.31(+4.20%)
Oct 07, 2011 7.477 7.477 7.328 7.446 58,149 +0.04(+0.49%)
Oct 06, 2011 7.305 7.414 7.255 7.409 57,388 +0.20(+2.77%)
Oct 05, 2011 7.224 7.296 7.192 7.210 126,753 -0.01(-0.18%)
Oct 04, 2011 7.251 7.382 7.024 7.223 319,651 -0.28(-3.69%)
Oct 03, 2011 7.749 7.781 7.500 7.500 124,251 -0.28(-3.61%)
Sep 30, 2011 7.835 7.835 7.727 7.781 89,699 -0.03(-0.35%)
Sep 29, 2011 7.781 7.831 7.709 7.808 78,682 +0.04(+0.47%)
Sep 28, 2011 7.740 7.786 7.718 7.772 61,918 +0.04(+0.47%)
Sep 27, 2011 7.654 7.758 7.627 7.736 117,227 +0.19(+2.52%)
Sep 26, 2011 7.650 7.650 7.514 7.545 114,173 -0.00(-0.06%)
Sep 23, 2011 7.745 7.745 7.455 7.550 82,757 -0.13(-1.65%)
Sep 22, 2011 7.740 7.763 7.668 7.677 66,636 -0.10(-1.28%)
Sep 21, 2011 7.627 7.817 7.627 7.777 89,671 +0.11(+1.42%)
Sep 20, 2011 7.740 7.740 7.645 7.668 92,129 +0.00(+0.06%)
Sep 19, 2011 7.749 7.749 7.654 7.663 40,520 -0.07(-0.94%)
Sep 16, 2011 7.727 7.763 7.704 7.736 76,137 -0.07(-0.87%)
Sep 15, 2011 7.795 7.804 7.718 7.804 52,701 +0.01(+0.12%)
Sep 14, 2011 7.790 7.804 7.684 7.795 72,223 +0.05(+0.58%)
Sep 13, 2011 7.781 7.840 7.677 7.749 102,721 -0.05(-0.70%)
Sep 12, 2011 7.645 7.863 7.645 7.804 97,116 -0.08(-0.98%)
Sep 09, 2011 7.931 7.931 7.704 7.881 48,135 +0.07(+0.87%)
Sep 08, 2011 7.845 7.872 7.767 7.813 59,248 -0.03(-0.40%)
Sep 07, 2011 7.840 7.863 7.795 7.845 55,088 +0.06(+0.76%)
Sep 06, 2011 7.903 7.903 7.713 7.786 127,459 -0.13(-1.66%)
Sep 02, 2011 7.881 7.985 7.296 7.917 90,699 -0.04(-0.51%)
Sep 01, 2011 8.048 8.048 7.901 7.958 49,539 +0.09(+1.09%)
Aug 31, 2011 7.917 7.999 7.872 7.872 91,727 +0.03(+0.39%)
Aug 30, 2011 7.949 7.949 7.795 7.841 101,373 -0.05(-0.61%)
Aug 29, 2011 7.636 7.971 7.636 7.890 113,752 +0.26(+3.35%)
Aug 26, 2011 7.514 7.654 7.450 7.634 96,114 +0.11(+1.48%)
Aug 25, 2011 7.704 7.704 7.479 7.523 33,476 -0.05(-0.66%)
Aug 24, 2011 7.604 7.692 7.396 7.573 74,412 -0.08(-1.02%)
Aug 23, 2011 7.541 7.695 7.482 7.650 48,941 +0.12(+1.63%)
Aug 22, 2011 7.695 7.695 7.455 7.527 83,380 -0.17(-2.18%)
Aug 19, 2011 7.718 7.786 7.582 7.695 84,986 -0.06(-0.82%)
Aug 18, 2011 7.908 7.908 7.727 7.758 50,955 -0.20(-2.51%)
Aug 17, 2011 7.854 7.999 7.854 7.958 75,467 +0.10(+1.33%)
Aug 16, 2011 7.835 7.899 7.772 7.854 50,472 +0.02(+0.29%)
Aug 15, 2011 7.885 7.885 7.808 7.831 203,805 -0.03(-0.35%)
Aug 12, 2011 7.613 7.881 7.613 7.858 44,788 +0.23(+3.01%)
Aug 11, 2011 7.613 7.749 7.482 7.629 379,802 +0.13(+1.78%)
Aug 10, 2011 7.523 8.216 7.364 7.496 472,578 +0.02(+0.24%)
Aug 09, 2011 7.958 7.672 7.156 7.477 253,284 +0.07(+0.98%)
Aug 08, 2011 7.958 7.958 7.301 7.405 208,467 -0.77(-9.37%)
Aug 05, 2011 8.212 8.293 7.980 8.171 141,988 -0.04(-0.44%)
Aug 04, 2011 8.416 8.416 8.207 8.207 96,604 -0.26(-3.05%)
Aug 03, 2011 8.411 8.470 8.334 8.465 28,410 +0.05(+0.59%)
Aug 02, 2011 8.293 8.470 8.293 8.416 62,465 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.