Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.380 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.857 8.900 8.845 8.881 43,686 +0.01(+0.07%)
Oct 30, 2014 8.930 8.930 8.845 8.875 60,273 -0.05(-0.54%)
Oct 29, 2014 8.894 8.924 8.894 8.924 71,618 +0.05(+0.55%)
Oct 28, 2014 8.863 8.875 8.827 8.875 61,093 +0.04(+0.41%)
Oct 27, 2014 8.815 8.839 8.778 8.839 73,028 +0.07(+0.76%)
Oct 24, 2014 8.790 8.802 8.772 8.772 23,653 +0.03(+0.35%)
Oct 23, 2014 8.790 8.827 8.729 8.742 69,317 -0.03(-0.35%)
Oct 22, 2014 8.760 8.772 8.748 8.772 81,766 +0.02(+0.28%)
Oct 21, 2014 8.760 8.760 8.717 8.748 42,276 -0.01(-0.07%)
Oct 20, 2014 8.748 8.748 8.705 8.754 65,012 +0.04(+0.42%)
Oct 17, 2014 8.736 8.748 8.699 8.717 61,426 +0.03(+0.35%)
Oct 16, 2014 8.736 8.736 8.681 8.687 50,926 -0.02(-0.21%)
Oct 15, 2014 8.736 8.736 8.644 8.705 67,460 +0.03(+0.35%)
Oct 14, 2014 8.681 8.694 8.651 8.675 75,275 -0.01(-0.14%)
Oct 13, 2014 8.723 8.723 8.644 8.687 82,949 +0.01(+0.14%)
Oct 10, 2014 8.729 8.729 8.663 8.675 62,281 -0.05(-0.63%)
Oct 09, 2014 8.760 8.778 8.693 8.729 83,864 -0.03(-0.37%)
Oct 08, 2014 8.762 8.768 8.713 8.762 73,203 +0.03(+0.35%)
Oct 07, 2014 8.671 8.731 8.671 8.731 59,166 +0.05(+0.63%)
Oct 06, 2014 8.665 8.695 8.641 8.677 58,483 +0.03(+0.34%)
Oct 03, 2014 8.683 8.719 8.641 8.648 126,963 -0.05(-0.63%)
Oct 02, 2014 8.707 8.750 8.671 8.702 52,438 +0.01(+0.15%)
Oct 01, 2014 8.707 8.731 8.659 8.689 91,516 +0.02(+0.29%)
Sep 30, 2014 8.641 8.683 8.635 8.664 63,294 +0.04(+0.48%)
Sep 29, 2014 8.617 8.659 8.592 8.623 58,595 +0.03(+0.35%)
Sep 26, 2014 8.471 8.695 8.369 8.592 480,302 -0.16(-1.80%)
Sep 25, 2014 8.798 8.798 8.750 8.750 85,277 -0.04(-0.41%)
Sep 24, 2014 8.798 8.798 8.768 8.786 59,900 +0.01(+0.07%)
Sep 23, 2014 8.795 8.816 8.756 8.780 59,925 +0.01(+0.14%)
Sep 22, 2014 8.852 8.852 8.762 8.768 29,123 -0.05(-0.55%)
Sep 19, 2014 8.786 8.825 8.786 8.816 20,667 +0.02(+0.28%)
Sep 18, 2014 8.756 8.798 8.756 8.792 74,842 +0.04(+0.41%)
Sep 17, 2014 8.750 8.765 8.737 8.756 30,715 +0.02(+0.21%)
Sep 16, 2014 8.737 8.750 8.707 8.737 48,143 -0.01(-0.07%)
Sep 15, 2014 8.744 8.744 8.713 8.744 21,373 +0.01(+0.14%)
Sep 12, 2014 8.756 8.768 8.725 8.731 60,907 -0.06(-0.69%)
Sep 11, 2014 8.822 8.822 8.786 8.792 11,153 +0.00(+0.00%)
Sep 10, 2014 8.889 8.852 8.737 8.792 133,363 -0.01(-0.16%)
Sep 09, 2014 8.824 8.842 8.794 8.806 78,821 +0.02(+0.21%)
Sep 08, 2014 8.794 8.836 8.770 8.788 75,200 +0.01(+0.07%)
Sep 05, 2014 8.782 8.782 8.764 8.782 33,885 +0.00(+0.00%)
Sep 04, 2014 8.770 8.788 8.752 8.782 63,003 +0.03(+0.34%)
Sep 03, 2014 8.740 8.788 8.710 8.752 54,631 +0.04(+0.41%)
Sep 02, 2014 8.776 8.770 8.692 8.716 151,427 -0.05(-0.62%)
Aug 29, 2014 8.782 8.770 8.770 8.770 88,280 -0.01(-0.14%)
Aug 28, 2014 8.776 8.782 8.746 8.782 45,009 +0.01(+0.07%)
Aug 27, 2014 8.764 8.776 8.679 8.776 117,308 +0.03(+0.34%)
Aug 26, 2014 8.716 8.752 8.710 8.746 61,750 +0.04(+0.48%)
Aug 25, 2014 8.661 8.716 8.661 8.704 57,932 +0.04(+0.49%)
Aug 22, 2014 8.716 8.716 8.655 8.661 59,326 -0.04(-0.41%)
Aug 21, 2014 8.746 8.752 8.661 8.698 80,784 -0.02(-0.21%)
Aug 20, 2014 8.692 8.728 8.692 8.716 100,656 +0.02(+0.21%)
Aug 19, 2014 8.692 8.716 8.673 8.698 82,691 +0.01(+0.14%)
Aug 18, 2014 8.685 8.722 8.680 8.685 69,121 -0.01(-0.14%)
Aug 15, 2014 8.655 8.710 8.637 8.698 54,534 +0.03(+0.35%)
Aug 14, 2014 8.655 8.704 8.637 8.667 60,124 +0.04(+0.42%)
Aug 13, 2014 8.679 8.679 8.631 8.631 47,252 -0.02(-0.21%)
Aug 12, 2014 8.673 8.685 8.643 8.649 47,912 -0.02(-0.21%)
Aug 11, 2014 8.716 8.722 8.649 8.667 46,692 -0.05(-0.55%)
Aug 08, 2014 8.679 8.716 8.673 8.716 151,991 +0.07(+0.84%)
Aug 07, 2014 8.613 8.649 8.595 8.643 42,787 +0.05(+0.54%)
Aug 06, 2014 8.609 8.639 8.591 8.597 64,857 +0.04(+0.42%)
Aug 05, 2014 8.543 8.597 8.537 8.561 31,288 +0.01(+0.07%)
Aug 04, 2014 8.615 8.633 8.555 8.555 79,561 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.