Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.501 6.524 6.496 6.501 25,692 -0.01(-0.21%)
Oct 28, 2010 6.510 6.545 6.496 6.515 33,692 -0.01(-0.14%)
Oct 27, 2010 6.557 6.557 6.492 6.524 26,609 -0.01(-0.14%)
Oct 25, 2010 6.589 6.589 6.515 6.534 78,837 -0.02(-0.28%)
Oct 22, 2010 6.534 6.585 6.534 6.552 40,163 +0.01(+0.14%)
Oct 21, 2010 6.552 6.557 6.529 6.543 43,390 +0.01(+0.14%)
Oct 20, 2010 6.608 6.608 6.534 6.534 89,622 -0.07(-0.99%)
Oct 19, 2010 6.594 6.603 6.580 6.599 18,044 +0.02(+0.35%)
Oct 18, 2010 6.608 6.608 6.561 6.575 41,512 -0.04(-0.56%)
Oct 15, 2010 6.622 6.631 6.575 6.613 48,167 +0.01(+0.21%)
Oct 14, 2010 6.608 6.608 6.580 6.599 15,790 +0.01(+0.14%)
Oct 13, 2010 6.603 6.603 6.585 6.589 27,910 +0.02(+0.35%)
Oct 12, 2010 6.622 6.622 6.566 6.566 62,234 -0.03(-0.51%)
Oct 11, 2010 6.631 6.631 6.580 6.600 18,835 -0.01(-0.12%)
Oct 08, 2010 6.608 6.617 6.599 6.608 48,950 +0.01(+0.14%)
Oct 07, 2010 6.575 6.613 6.575 6.599 28,857 +0.02(+0.35%)
Oct 06, 2010 6.622 6.627 6.571 6.575 44,385 -0.02(-0.30%)
Oct 05, 2010 6.586 6.595 6.577 6.595 54,079 +0.00(+0.00%)
Oct 04, 2010 6.595 6.595 6.577 6.595 68,980 +0.00(+0.00%)
Oct 01, 2010 6.595 6.619 6.577 6.595 85,196 +0.00(+0.00%)
Sep 30, 2010 6.595 6.595 6.577 6.595 56,304 +0.01(+0.22%)
Sep 29, 2010 6.591 6.595 6.577 6.581 57,810 -0.01(-0.22%)
Sep 28, 2010 6.563 6.595 6.540 6.595 177,036 +0.06(+0.99%)
Sep 27, 2010 6.521 6.549 6.521 6.531 57,501 -0.04(-0.56%)
Sep 24, 2010 6.563 6.572 6.526 6.568 79,055 +0.01(+0.14%)
Sep 23, 2010 6.470 6.572 6.466 6.558 49,842 +0.10(+1.53%)
Sep 22, 2010 6.498 6.503 6.378 6.459 220,340 -0.03(-0.46%)
Sep 21, 2010 6.443 6.498 6.443 6.489 58,471 +0.03(+0.50%)
Sep 20, 2010 6.433 6.480 6.410 6.457 49,479 +0.06(+0.87%)
Sep 17, 2010 6.401 6.411 6.346 6.401 82,873 +0.03(+0.44%)
Sep 15, 2010 6.452 6.470 6.350 6.373 144,039 -0.10(-1.57%)
Sep 14, 2010 6.480 6.540 6.475 6.475 103,176 -0.05(-0.83%)
Sep 13, 2010 6.563 6.582 6.474 6.529 135,075 -0.05(-0.80%)
Sep 10, 2010 6.577 6.582 6.564 6.582 51,847 +0.02(+0.32%)
Sep 09, 2010 6.549 6.563 6.526 6.561 46,212 +0.05(+0.72%)
Sep 08, 2010 6.481 6.523 6.467 6.514 81,708 +0.04(+0.64%)
Sep 07, 2010 6.444 6.477 6.435 6.472 56,408 +0.03(+0.43%)
Sep 03, 2010 6.440 6.444 6.426 6.444 47,367 +0.00(+0.07%)
Sep 02, 2010 6.421 6.440 6.412 6.440 45,668 +0.02(+0.29%)
Sep 01, 2010 6.421 6.444 6.408 6.421 48,472 +0.00(+0.07%)
Aug 31, 2010 6.389 6.417 6.380 6.417 58,266 +0.03(+0.46%)
Aug 30, 2010 6.389 6.398 6.366 6.387 45,338 +0.01(+0.12%)
Aug 27, 2010 6.380 6.398 6.362 6.380 62,739 -0.01(-0.22%)
Aug 26, 2010 6.458 6.458 6.375 6.394 107,701 -0.05(-0.71%)
Aug 25, 2010 6.481 6.490 6.417 6.440 61,144 -0.03(-0.43%)
Aug 24, 2010 6.417 6.467 6.389 6.467 55,476 +0.06(+0.86%)
Aug 23, 2010 6.394 6.412 6.371 6.412 59,932 +0.04(+0.58%)
Aug 20, 2010 6.389 6.390 6.371 6.375 26,631 -0.01(-0.22%)
Aug 19, 2010 6.426 6.426 6.352 6.389 18,030 +0.02(+0.36%)
Aug 18, 2010 6.357 6.408 6.352 6.366 49,498 +0.01(+0.14%)
Aug 17, 2010 6.362 6.371 6.343 6.357 50,462 -0.02(-0.29%)
Aug 16, 2010 6.385 6.408 6.357 6.375 117,529 +0.00(+0.07%)
Aug 13, 2010 6.371 6.412 6.362 6.371 72,193 +0.00(+0.07%)
Aug 12, 2010 6.389 6.440 6.366 6.366 84,765 -0.03(-0.50%)
Aug 11, 2010 6.518 6.518 6.366 6.398 171,122 -0.11(-1.63%)
Aug 10, 2010 6.504 6.504 6.495 6.504 217 +0.01(+0.12%)
Aug 09, 2010 6.437 6.496 6.437 6.496 35,533 +0.05(+0.85%)
Aug 06, 2010 6.442 6.446 6.382 6.442 91,146 +0.02(+0.36%)
Aug 05, 2010 6.396 6.419 6.377 6.419 145,456 +0.01(+0.14%)
Aug 04, 2010 6.396 6.437 6.391 6.410 65,372 +0.02(+0.36%)
Aug 03, 2010 6.396 6.442 6.387 6.387 93,420 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.