Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.563 5.590 5.501 5.501 37,463 -0.06(-1.11%)
Oct 29, 2009 5.528 5.590 5.528 5.563 53,373 +0.04(+0.64%)
Oct 28, 2009 5.674 5.674 5.501 5.528 102,104 -0.11(-2.03%)
Oct 27, 2009 5.726 5.753 5.621 5.643 66,433 -0.02(-0.39%)
Oct 26, 2009 5.669 5.726 5.665 5.665 34,104 -0.05(-0.93%)
Oct 23, 2009 5.704 5.718 5.687 5.718 52,360 +0.01(+0.23%)
Oct 22, 2009 5.731 5.749 5.656 5.704 68,152 -0.01(-0.23%)
Oct 21, 2009 5.797 5.797 5.718 5.718 63,863 -0.02(-0.38%)
Oct 20, 2009 5.678 5.943 5.634 5.740 281,108 +0.17(+3.09%)
Oct 19, 2009 5.568 5.612 5.453 5.568 124,091 +0.01(+0.16%)
Oct 16, 2009 5.524 5.629 5.488 5.559 68,861 +0.00(+0.08%)
Oct 15, 2009 5.506 5.559 5.435 5.554 125,823 -0.00(-0.08%)
Oct 14, 2009 5.572 5.634 5.497 5.559 184,289 -0.04(-0.71%)
Oct 13, 2009 5.510 5.669 5.510 5.599 57,154 +0.05(+0.95%)
Oct 12, 2009 5.722 5.767 5.409 5.546 203,112 -0.22(-3.75%)
Oct 09, 2009 5.925 5.942 5.762 5.762 98,822 -0.20(-3.33%)
Oct 08, 2009 5.907 6.000 5.899 5.960 89,089 +0.01(+0.15%)
Oct 07, 2009 5.960 5.960 5.890 5.951 96,934 -0.01(-0.15%)
Oct 06, 2009 5.890 6.000 5.890 5.960 87,382 +0.07(+1.20%)
Oct 05, 2009 5.824 5.912 5.804 5.890 61,948 +0.08(+1.44%)
Oct 02, 2009 5.797 5.819 5.753 5.806 94,941 +0.05(+0.84%)
Oct 01, 2009 5.722 5.790 5.722 5.757 83,660 -0.01(-0.15%)
Sep 30, 2009 5.735 5.779 5.718 5.766 105,672 +0.03(+0.54%)
Sep 29, 2009 5.718 5.762 5.713 5.735 73,007 +0.04(+0.68%)
Sep 28, 2009 5.678 5.718 5.678 5.697 53,257 +0.02(+0.33%)
Sep 25, 2009 5.740 5.749 5.660 5.678 85,292 -0.06(-1.00%)
Sep 24, 2009 5.806 5.810 5.665 5.735 138,607 -0.07(-1.14%)
Sep 23, 2009 5.850 5.863 5.788 5.801 72,019 -0.03(-0.53%)
Sep 22, 2009 5.978 5.984 5.810 5.832 125,820 -0.16(-2.65%)
Sep 21, 2009 6.018 6.018 5.991 5.991 63,077 -0.02(-0.29%)
Sep 18, 2009 6.031 6.057 6.000 6.009 68,634 -0.08(-1.30%)
Sep 17, 2009 6.101 6.101 6.079 6.088 35,709 +0.09(+1.47%)
Sep 16, 2009 6.000 6.132 6.000 6.000 37,830 -0.02(-0.37%)
Sep 15, 2009 6.110 6.110 5.991 6.022 29,867 -0.13(-2.08%)
Sep 14, 2009 6.163 6.168 6.079 6.150 43,928 +0.02(+0.29%)
Sep 11, 2009 6.163 6.309 6.110 6.132 79,866 -0.07(-1.07%)
Sep 10, 2009 6.137 6.216 6.137 6.199 74,709 +0.10(+1.59%)
Sep 09, 2009 6.137 6.137 6.035 6.101 73,603 -0.04(-0.58%)
Sep 08, 2009 6.106 6.154 6.066 6.137 83,959 +0.13(+2.13%)
Sep 04, 2009 5.832 6.073 5.832 6.009 81,267 +0.15(+2.58%)
Sep 03, 2009 5.824 5.878 5.788 5.858 93,609 +0.03(+0.59%)
Sep 02, 2009 5.771 5.872 5.753 5.824 84,574 +0.09(+1.54%)
Sep 01, 2009 5.687 5.735 5.687 5.735 49,193 +0.05(+0.85%)
Aug 31, 2009 5.528 5.687 5.528 5.687 38,649 +0.11(+1.90%)
Aug 28, 2009 5.585 5.603 5.559 5.581 42,921 -0.01(-0.16%)
Aug 27, 2009 5.585 5.590 5.511 5.590 73,714 -0.00(-0.08%)
Aug 26, 2009 5.537 5.599 5.519 5.594 74,301 +0.06(+1.04%)
Aug 25, 2009 5.493 5.537 5.422 5.537 71,334 +0.15(+2.87%)
Aug 24, 2009 5.449 5.515 5.374 5.382 118,748 -0.04(-0.65%)
Aug 21, 2009 5.488 5.493 5.413 5.418 52,024 -0.05(-0.96%)
Aug 20, 2009 5.471 5.493 5.413 5.470 56,048 -0.00(-0.09%)
Aug 19, 2009 5.378 5.475 5.365 5.475 48,565 +0.11(+2.14%)
Aug 18, 2009 5.360 5.372 5.303 5.360 45,764 +0.12(+2.32%)
Aug 17, 2009 5.250 5.268 5.197 5.239 25,670 -0.01(-0.21%)
Aug 14, 2009 5.343 5.343 5.224 5.250 89,758 -0.11(-2.14%)
Aug 13, 2009 5.501 5.506 5.206 5.365 133,241 +0.11(+2.18%)
Aug 12, 2009 5.250 5.260 5.250 5.250 28,274 +0.02(+0.34%)
Aug 11, 2009 5.237 5.246 5.224 5.232 23,129 -0.02(-0.42%)
Aug 10, 2009 5.250 5.290 5.201 5.254 33,385 -0.00(-0.08%)
Aug 07, 2009 5.153 5.259 5.153 5.259 36,504 +0.08(+1.45%)
Aug 06, 2009 5.179 5.206 5.153 5.184 27,807 +0.01(+0.26%)
Aug 05, 2009 5.215 5.219 5.140 5.171 73,642 +0.00(+0.00%)
Aug 04, 2009 5.096 5.343 5.096 5.171 81,416 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.