Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.614 6.636 6.588 6.632 49,831 +0.06(+0.94%)
Oct 28, 2005 6.592 6.605 6.570 6.570 13,652 -0.02(-0.27%)
Oct 27, 2005 6.592 6.619 6.548 6.588 49,831 +0.04(+0.60%)
Oct 26, 2005 6.614 6.619 6.548 6.548 70,992 -0.02(-0.33%)
Oct 25, 2005 6.632 6.645 6.548 6.570 65,759 -0.02(-0.27%)
Oct 24, 2005 6.504 6.588 6.504 6.588 72,357 +0.09(+1.35%)
Oct 21, 2005 6.482 6.509 6.438 6.500 25,029 +0.04(+0.61%)
Oct 20, 2005 6.482 6.509 6.394 6.460 71,220 +0.00(+0.07%)
Oct 19, 2005 6.482 6.500 6.438 6.456 35,496 -0.04(-0.61%)
Oct 18, 2005 6.526 6.553 6.487 6.496 64,393 -0.06(-0.87%)
Oct 17, 2005 6.588 6.588 6.504 6.553 53,699 +0.00(+0.07%)
Oct 14, 2005 6.636 6.641 6.504 6.548 99,435 -0.09(-1.32%)
Oct 13, 2005 6.570 6.680 6.570 6.636 85,782 +0.03(+0.47%)
Oct 12, 2005 6.605 6.680 6.605 6.605 65,076 -0.05(-0.73%)
Oct 11, 2005 6.724 6.900 6.654 6.654 63,483 -0.03(-0.39%)
Oct 10, 2005 6.680 6.680 6.658 6.680 93,519 +0.01(+0.13%)
Oct 07, 2005 6.641 6.680 6.641 6.671 105,578 +0.01(+0.20%)
Oct 06, 2005 6.680 6.680 6.632 6.658 97,842 +0.02(+0.33%)
Oct 05, 2005 6.720 6.728 6.636 6.636 47,783 -0.09(-1.31%)
Oct 04, 2005 6.724 6.746 6.667 6.724 88,968 +0.05(+0.72%)
Oct 03, 2005 6.702 6.720 6.636 6.676 40,047 -0.00(-0.07%)
Sep 30, 2005 6.689 6.689 6.641 6.680 40,274 +0.01(+0.13%)
Sep 29, 2005 6.667 6.676 6.645 6.671 46,418 +0.00(+0.07%)
Sep 28, 2005 6.592 6.680 6.592 6.667 117,638 +0.07(+1.13%)
Sep 27, 2005 6.693 6.715 6.592 6.592 111,267 -0.12(-1.83%)
Sep 26, 2005 6.724 6.724 6.680 6.715 35,951 -0.01(-0.13%)
Sep 23, 2005 6.724 6.852 6.685 6.724 73,495 -0.04(-0.65%)
Sep 22, 2005 6.803 6.869 6.711 6.768 84,189 -0.04(-0.52%)
Sep 21, 2005 6.834 6.865 6.794 6.803 47,555 +0.01(+0.19%)
Sep 20, 2005 6.843 6.887 6.772 6.790 83,052 -0.03(-0.39%)
Sep 19, 2005 6.856 6.900 6.816 6.816 29,580 -0.04(-0.58%)
Sep 16, 2005 6.834 6.869 6.821 6.856 36,861 -0.01(-0.13%)
Sep 15, 2005 6.917 6.944 6.856 6.865 40,957 -0.03(-0.45%)
Sep 14, 2005 6.944 6.944 6.891 6.895 47,555 -0.07(-0.95%)
Sep 13, 2005 6.900 6.966 6.891 6.961 88,968 +0.07(+1.02%)
Sep 12, 2005 6.856 6.891 6.852 6.891 58,250 +0.05(+0.77%)
Sep 09, 2005 6.856 6.869 6.834 6.838 48,238 +0.00(+0.06%)
Sep 08, 2005 6.917 6.917 6.834 6.834 62,346 -0.06(-0.89%)
Sep 07, 2005 6.856 6.895 6.834 6.895 64,166 +0.08(+1.16%)
Sep 06, 2005 6.808 6.891 6.803 6.816 24,346 -0.01(-0.13%)
Sep 02, 2005 6.790 6.830 6.781 6.825 18,203 +0.05(+0.71%)
Sep 01, 2005 6.790 6.790 6.772 6.777 51,879 -0.01(-0.13%)
Aug 31, 2005 6.812 6.812 6.764 6.786 57,112 +0.01(+0.19%)
Aug 30, 2005 6.834 6.834 6.746 6.772 129,697 -0.02(-0.26%)
Aug 29, 2005 6.768 6.790 6.768 6.790 47,100 +0.05(+0.78%)
Aug 26, 2005 6.715 6.737 6.698 6.737 42,322 +0.04(+0.66%)
Aug 25, 2005 6.680 6.715 6.671 6.693 70,082 +0.01(+0.20%)
Aug 24, 2005 6.658 6.693 6.658 6.680 49,148 +0.00(+0.00%)
Aug 23, 2005 6.654 6.693 6.654 6.680 62,346 +0.03(+0.40%)
Aug 22, 2005 6.663 6.663 6.641 6.654 19,340 +0.01(+0.20%)
Aug 19, 2005 6.658 6.658 6.641 6.641 39,819 -0.01(-0.20%)
Aug 18, 2005 6.671 6.685 6.641 6.654 52,561 -0.01(-0.13%)
Aug 17, 2005 6.654 6.685 6.645 6.663 31,855 +0.00(+0.07%)
Aug 16, 2005 6.658 6.676 6.645 6.658 41,867 +0.00(+0.00%)
Aug 15, 2005 6.680 6.702 6.654 6.658 51,196 -0.02(-0.33%)
Aug 12, 2005 6.680 6.698 6.641 6.680 17,065 +0.02(+0.33%)
Aug 11, 2005 6.619 6.680 6.619 6.658 81,004 +0.01(+0.20%)
Aug 10, 2005 6.698 6.698 6.636 6.645 108,991 -0.01(-0.13%)
Aug 09, 2005 6.579 6.698 6.579 6.654 60,525 +0.02(+0.26%)
Aug 08, 2005 6.654 6.724 6.601 6.636 119,003 -0.02(-0.26%)
Aug 05, 2005 6.671 6.728 6.654 6.654 122,871 -0.01(-0.13%)
Aug 04, 2005 6.627 6.663 6.627 6.663 58,477 +0.04(+0.66%)
Aug 03, 2005 6.614 6.654 6.614 6.619 65,759 -0.04(-0.53%)
Aug 02, 2005 6.614 6.654 6.614 6.654 83,734 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.