Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.019 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.814 5.867 5.801 5.867 131,297 +0.04(+0.60%)
Oct 30, 2003 5.832 5.832 5.814 5.832 129,477 -0.01(-0.23%)
Oct 29, 2003 5.902 5.902 5.845 5.845 104,901 -0.05(-0.89%)
Oct 28, 2003 5.876 5.898 5.876 5.898 76,457 +0.00(+0.00%)
Oct 27, 2003 5.902 5.906 5.862 5.898 39,821 -0.00(-0.07%)
Oct 24, 2003 5.867 5.902 5.862 5.902 64,397 +0.01(+0.22%)
Oct 23, 2003 5.889 5.911 5.880 5.889 51,881 -0.01(-0.22%)
Oct 22, 2003 5.928 5.933 5.902 5.902 23,437 -0.02(-0.30%)
Oct 21, 2003 5.867 5.911 5.867 5.920 55,522 +0.04(+0.75%)
Oct 20, 2003 5.858 5.880 5.858 5.876 42,097 +0.01(+0.15%)
Oct 17, 2003 5.898 5.898 5.867 5.867 15,246 -0.01(-0.15%)
Oct 16, 2003 5.893 5.876 5.876 5.876 2,958 -0.02(-0.30%)
Oct 15, 2003 5.911 5.928 5.893 5.893 73,499 -0.03(-0.52%)
Oct 14, 2003 5.955 5.955 5.920 5.924 16,611 -0.01(-0.15%)
Oct 13, 2003 6.007 5.968 5.933 5.933 76,685 -0.07(-1.24%)
Oct 10, 2003 5.994 6.007 5.985 6.007 29,126 +0.04(+0.59%)
Oct 09, 2003 5.981 5.981 5.959 5.972 41,187 -0.00(-0.07%)
Oct 08, 2003 5.990 5.999 5.963 5.977 79,643 -0.03(-0.51%)
Oct 07, 2003 5.977 6.016 5.977 6.007 61,439 +0.01(+0.22%)
Oct 06, 2003 5.963 5.994 5.955 5.994 17,749 -0.01(-0.22%)
Oct 03, 2003 6.038 6.038 6.038 6.007 42,779 -0.01(-0.22%)
Oct 02, 2003 5.959 6.025 5.941 6.021 59,618 +0.03(+0.51%)
Oct 01, 2003 5.959 5.990 5.950 5.990 45,510 +0.06(+1.04%)
Sep 30, 2003 5.898 5.898 5.898 5.928 53,247 +0.05(+0.90%)
Sep 29, 2003 5.889 5.911 5.845 5.876 73,499 -0.01(-0.15%)
Sep 26, 2003 5.867 5.889 5.871 5.884 44,372 +0.02(+0.30%)
Sep 25, 2003 5.893 5.893 5.849 5.867 124,926 -0.04(-0.67%)
Sep 24, 2003 5.902 5.906 5.902 5.906 31,174 +0.01(+0.22%)
Sep 23, 2003 5.933 5.915 5.889 5.893 28,671 -0.04(-0.67%)
Sep 22, 2003 5.933 5.933 5.893 5.933 24,120 +0.00(+0.00%)
Sep 19, 2003 5.911 5.933 5.911 5.933 105,356 +0.01(+0.22%)
Sep 18, 2003 5.955 5.955 5.906 5.920 99,440 -0.04(-0.74%)
Sep 17, 2003 5.963 5.963 5.959 5.963 55,522 +0.00(+0.00%)
Sep 16, 2003 5.977 5.977 5.963 5.963 15,018 -0.01(-0.22%)
Sep 15, 2003 5.963 5.994 5.959 5.977 44,827 +0.02(+0.30%)
Sep 12, 2003 5.950 5.959 5.946 5.959 22,527 +0.01(+0.15%)
Sep 11, 2003 5.946 5.950 5.906 5.950 69,858 +0.02(+0.30%)
Sep 10, 2003 5.941 5.941 5.862 5.933 34,815 -0.01(-0.15%)
Sep 09, 2003 5.937 5.941 5.876 5.941 111,500 +0.02(+0.37%)
Sep 08, 2003 5.941 5.941 5.889 5.920 211,396 +0.00(+0.00%)
Sep 05, 2003 5.933 5.933 5.884 5.920 56,433 +0.02(+0.30%)
Sep 04, 2003 5.840 5.902 5.840 5.902 54,840 +0.06(+0.98%)
Sep 03, 2003 5.911 5.924 5.845 5.845 85,787 -0.08(-1.34%)
Sep 02, 2003 5.941 5.946 5.898 5.924 42,324 +0.01(+0.22%)
Aug 29, 2003 5.911 5.924 5.911 5.911 20,024 +0.02(+0.37%)
Aug 28, 2003 5.884 5.889 5.867 5.889 53,702 +0.00(+0.07%)
Aug 27, 2003 5.854 5.884 5.840 5.884 75,319 +0.06(+0.98%)
Aug 26, 2003 5.867 5.867 5.814 5.827 84,422 -0.01(-0.23%)
Aug 25, 2003 5.880 5.880 5.801 5.840 87,607 -0.04(-0.60%)
Aug 22, 2003 5.876 5.920 5.854 5.876 58,253 +0.00(+0.00%)
Aug 21, 2003 5.911 5.911 5.854 5.876 117,417 -0.05(-0.82%)
Aug 20, 2003 5.946 5.946 5.902 5.924 67,128 +0.01(+0.22%)
Aug 19, 2003 5.867 5.933 5.867 5.911 79,188 +0.04(+0.75%)
Aug 18, 2003 5.898 5.915 5.867 5.867 53,474 -0.02(-0.30%)
Aug 15, 2003 5.880 5.902 5.845 5.884 144,723 +0.04(+0.60%)
Aug 14, 2003 5.867 5.889 5.849 5.849 167,023 -0.02(-0.30%)
Aug 13, 2003 5.920 5.924 5.845 5.867 239,612 +0.00(+0.00%)
Aug 12, 2003 5.849 5.871 5.827 5.867 103,763 +0.00(+0.00%)
Aug 11, 2003 5.893 5.898 5.845 5.867 58,025 -0.03(-0.45%)
Aug 08, 2003 5.867 5.893 5.832 5.893 64,397 +0.04(+0.68%)
Aug 07, 2003 5.818 5.854 5.788 5.854 93,069 +0.08(+1.37%)
Aug 06, 2003 5.792 5.810 5.766 5.774 47,786 +0.01(+0.23%)
Aug 05, 2003 5.814 5.832 5.713 5.761 164,975 -0.01(-0.23%)
Aug 04, 2003 5.788 5.801 5.735 5.774 93,069 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.