Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.02 30.37 30.37 30.37 1,100 -0.14(-0.47%)
Oct 26, 2012 30.51 30.51 30.51 30.51 600 -0.39(-1.26%)
Oct 25, 2012 30.90 30.90 30.90 30.90 500 +0.05(+0.16%)
Oct 24, 2012 30.82 30.86 30.51 30.85 1,900 +0.04(+0.13%)
Oct 23, 2012 30.81 30.81 30.81 30.81 100 -0.45(-1.44%)
Oct 18, 2012 31.26 31.26 31.26 31.26 0 +0.80(+2.63%)
Oct 16, 2012 30.28 30.46 30.46 30.46 800 +0.62(+2.08%)
Oct 15, 2012 29.84 29.84 29.84 29.84 400 +0.00(+0.00%)
Oct 09, 2012 29.84 29.84 29.84 29.84 300 +0.23(+0.78%)
Oct 03, 2012 29.61 29.61 29.61 29.61 100 +0.04(+0.14%)
Oct 02, 2012 29.57 29.57 29.57 29.57 220 +0.37(+1.27%)
Sep 27, 2012 29.20 29.20 29.20 29.20 0 -0.34(-1.15%)
Sep 25, 2012 29.63 29.54 29.54 29.54 600 +0.08(+0.27%)
Sep 24, 2012 27.90 29.46 27.90 29.46 200 +0.80(+2.81%)
Sep 21, 2012 28.66 28.85 28.66 28.66 200 -0.19(-0.66%)
Sep 07, 2012 28.96 28.85 28.85 28.85 1,000 +0.33(+1.14%)
Sep 05, 2012 28.52 28.52 28.52 28.52 200 +0.05(+0.18%)
Aug 27, 2012 28.40 28.47 28.47 28.47 1,500 -0.09(-0.32%)
Aug 20, 2012 28.50 28.56 28.56 28.56 6,000 +0.50(+1.77%)
Aug 11, 2012 28.06 28.06 28.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.