Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 45.00 45.00 45.00 45.00 100 +0.67(+1.51%)
Oct 27, 2010 44.33 44.33 44.33 0 +0.33(+0.75%)
Oct 25, 2010 43.94 44.00 43.94 44.00 500 +0.42(+0.96%)
Oct 22, 2010 43.58 43.58 43.58 43.58 200 -0.34(-0.77%)
Oct 14, 2010 43.92 43.92 43.92 0 +0.35(+0.80%)
Oct 12, 2010 43.57 43.57 43.57 0 -0.03(-0.07%)
Oct 11, 2010 43.60 43.60 43.60 43.60 100 -0.13(-0.30%)
Oct 08, 2010 43.73 43.73 43.73 43.73 100 +0.13(+0.30%)
Oct 07, 2010 43.59 43.60 43.59 43.60 200 -0.17(-0.39%)
Oct 01, 2010 43.77 43.77 43.77 0 +0.95(+2.22%)
Sep 28, 2010 42.82 42.82 42.82 0 -0.49(-1.13%)
Sep 27, 2010 43.16 43.33 43.16 43.31 1,000 +0.75(+1.76%)
Sep 23, 2010 42.56 42.56 42.56 0 +0.13(+0.31%)
Sep 22, 2010 42.43 42.43 42.43 42.43 300 +0.10(+0.24%)
Sep 20, 2010 42.33 42.33 42.33 0 +0.23(+0.55%)
Sep 17, 2010 42.10 42.10 42.10 42.10 200 +0.79(+1.91%)
Sep 15, 2010 41.30 41.31 41.30 41.31 200 +0.32(+0.78%)
Sep 13, 2010 40.99 40.99 40.99 0 +0.04(+0.10%)
Sep 09, 2010 40.95 40.95 40.95 0 +0.12(+0.28%)
Sep 08, 2010 40.80 40.84 40.80 40.84 300 +0.74(+1.86%)
Sep 03, 2010 40.09 40.09 40.09 0 +0.33(+0.83%)
Sep 02, 2010 39.76 39.76 39.76 39.76 300 +0.05(+0.14%)
Sep 01, 2010 39.70 39.70 39.70 39.70 500 +1.02(+2.65%)
Aug 31, 2010 38.60 38.68 38.60 38.68 1,500 -0.37(-0.95%)
Aug 27, 2010 39.05 39.05 39.05 0 -0.18(-0.45%)
Aug 26, 2010 39.10 39.23 39.10 39.23 200 +0.32(+0.81%)
Aug 25, 2010 39.05 39.05 38.91 38.91 900 +0.00(+0.00%)
Aug 24, 2010 38.74 38.91 38.74 38.91 200 -0.53(-1.34%)
Aug 23, 2010 39.44 39.44 39.44 39.44 100 -0.23(-0.58%)
Aug 20, 2010 39.53 39.67 39.53 39.67 300 -0.08(-0.20%)
Aug 19, 2010 39.65 39.75 39.65 39.75 300 -0.79(-1.96%)
Aug 18, 2010 40.55 40.55 40.55 40.55 100 +0.32(+0.78%)
Aug 17, 2010 40.23 40.23 40.23 40.23 500 +0.38(+0.95%)
Aug 16, 2010 39.98 39.98 39.85 39.85 600 -0.29(-0.72%)
Aug 13, 2010 40.14 40.14 40.12 40.14 200 -0.16(-0.40%)
Aug 12, 2010 40.30 40.30 40.30 40.30 100 +0.23(+0.57%)
Aug 10, 2010 40.07 40.07 40.07 0 -1.46(-3.52%)
Aug 09, 2010 41.30 41.53 41.22 41.53 1,400 +0.60(+1.47%)
Aug 06, 2010 40.93 40.93 40.93 40.93 100 +0.30(+0.74%)
Aug 05, 2010 40.73 40.73 40.63 40.63 400 -0.23(-0.56%)
Aug 03, 2010 40.86 40.86 40.86 0 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.