Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 32.92 33.16 32.49 32.73 28,200 +0.13(+0.40%)
Oct 30, 2002 31.67 32.68 31.67 32.60 29,790 +1.02(+3.23%)
Oct 29, 2002 32.45 32.45 30.89 31.58 52,902 -0.87(-2.67%)
Oct 28, 2002 33.01 33.11 32.45 32.45 29,260 +0.19(+0.58%)
Oct 25, 2002 31.88 32.45 31.65 32.26 4,876 +0.38(+1.18%)
Oct 24, 2002 32.35 32.53 31.83 31.88 113,437 +0.90(+2.89%)
Oct 23, 2002 30.56 31.13 30.18 30.99 15,372 -0.22(-0.70%)
Oct 22, 2002 30.18 31.26 30.18 31.20 20,779 +0.55(+1.78%)
Oct 21, 2002 29.81 30.66 29.62 30.66 26,292 +0.42(+1.40%)
Oct 18, 2002 29.24 30.23 29.19 30.23 6,573 +0.24(+0.79%)
Oct 17, 2002 30.56 30.56 29.62 30.00 15,690 +1.04(+3.58%)
Oct 16, 2002 29.71 29.71 28.77 28.96 18,128 -2.16(-6.94%)
Oct 15, 2002 29.74 31.12 29.74 31.12 31,274 +1.91(+6.56%)
Oct 14, 2002 28.86 29.23 28.86 29.20 4,558 +0.24(+0.81%)
Oct 11, 2002 28.82 29.52 28.67 28.97 41,028 +1.28(+4.63%)
Oct 10, 2002 26.23 27.83 25.95 27.68 69,440 +1.51(+5.77%)
Oct 09, 2002 26.55 26.81 25.95 26.18 37,953 -0.90(-3.31%)
Oct 08, 2002 27.59 27.59 26.41 27.07 42,936 -0.06(-0.21%)
Oct 07, 2002 27.92 27.93 27.13 27.13 46,965 -0.92(-3.30%)
Oct 04, 2002 28.77 28.77 27.96 28.05 81,102 -0.62(-2.17%)
Oct 03, 2002 28.86 28.96 28.40 28.67 6,254 +1.13(+4.11%)
Oct 02, 2002 27.73 28.64 27.54 27.54 17,068 -0.56(-1.98%)
Oct 01, 2002 26.79 28.11 26.71 28.10 3,392 +1.50(+5.64%)
Sep 30, 2002 26.22 26.65 26.05 26.60 4,134 -0.42(-1.57%)
Sep 27, 2002 27.36 27.69 27.02 27.02 11,661 -0.57(-2.05%)
Sep 26, 2002 28.00 28.01 27.50 27.59 94,354 +0.24(+0.86%)
Sep 25, 2002 27.17 27.64 26.51 27.35 36,469 +1.08(+4.13%)
Sep 24, 2002 26.27 26.74 26.27 26.27 168,883 -0.43(-1.62%)
Sep 23, 2002 26.84 27.17 26.65 26.70 14,630 -0.90(-3.25%)
Sep 20, 2002 27.45 27.78 27.27 27.60 7,421 +0.99(+3.72%)
Sep 19, 2002 27.32 27.40 26.61 26.61 4,770 -1.56(-5.53%)
Sep 18, 2002 28.06 28.20 27.73 28.17 16,220 -0.33(-1.16%)
Sep 17, 2002 29.43 29.71 28.50 28.50 2,862 -0.38(-1.31%)
Sep 16, 2002 29.05 29.05 28.83 28.87 848 -0.79(-2.67%)
Sep 13, 2002 29.15 29.67 29.15 29.67 954 +0.08(+0.29%)
Sep 12, 2002 30.20 30.25 29.53 29.58 5,088 -0.87(-2.85%)
Sep 11, 2002 30.80 30.80 30.42 30.45 4,452 +0.77(+2.61%)
Sep 10, 2002 29.99 30.00 29.67 29.67 1,484 -0.32(-1.07%)
Sep 09, 2002 29.38 30.04 29.29 30.00 7,209 +0.24(+0.79%)
Sep 06, 2002 29.67 29.87 29.24 29.76 14,630 +1.14(+3.99%)
Sep 05, 2002 28.30 28.69 28.11 28.62 2,332 -0.26(-0.91%)
Sep 04, 2002 28.44 28.96 28.44 28.88 3,074 +0.44(+1.56%)
Sep 03, 2002 29.34 29.34 28.40 28.44 128,067 -1.57(-5.22%)
Aug 30, 2002 29.45 30.23 29.38 30.00 18,340 -0.31(-1.03%)
Aug 29, 2002 29.81 30.51 29.81 30.32 22,687 +0.18(+0.59%)
Aug 28, 2002 30.70 30.86 29.86 30.14 12,615 -1.21(-3.85%)
Aug 27, 2002 32.00 32.20 31.18 31.34 4,558 -0.10(-0.33%)
Aug 26, 2002 31.55 31.82 30.99 31.45 16,856 +0.11(+0.36%)
Aug 23, 2002 31.75 31.92 31.19 31.33 9,011 -1.42(-4.35%)
Aug 22, 2002 31.79 32.77 31.60 32.76 24,383 +1.39(+4.42%)
Aug 21, 2002 31.46 31.73 30.95 31.37 10,707 +0.58(+1.87%)
Aug 20, 2002 31.17 31.27 30.80 30.80 9,117 +0.52(+1.71%)
Aug 16, 2002 28.86 30.61 28.86 30.28 9,117 +1.14(+3.92%)
Aug 15, 2002 28.96 29.42 28.72 29.14 5,618 +0.45(+1.58%)
Aug 14, 2002 27.87 28.68 27.26 28.68 7,845 +0.88(+3.15%)
Aug 13, 2002 27.87 28.68 27.54 27.81 7,421 -0.26(-0.94%)
Aug 12, 2002 27.83 28.17 27.69 28.07 10,283 +1.01(+3.73%)
Aug 07, 2002 27.59 27.64 26.22 27.06 13,464 +0.07(+0.24%)
Aug 06, 2002 26.88 27.63 26.69 27.00 12,191 +0.88(+3.36%)
Aug 05, 2002 27.29 27.29 25.94 26.12 27,246 -1.33(-4.85%)
Aug 02, 2002 27.83 28.16 27.45 27.45 93,188 -0.68(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.