Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.00 10.01 10.00 10.00 6,500 +0.00(+0.00%)
Oct 24, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 22, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 19, 2012 10.03 10.03 10.00 10.00 17,100 -0.03(-0.30%)
Oct 18, 2012 10.13 10.14 10.03 10.03 19,030 -0.42(-4.02%)
Oct 15, 2012 10.45 10.45 10.45 0 +0.01(+0.10%)
Oct 11, 2012 10.44 10.44 10.44 0 +0.27(+2.65%)
Oct 10, 2012 10.02 10.17 10.02 10.17 460 +0.22(+2.21%)
Oct 09, 2012 9.970 9.970 9.940 9.950 1,000 -0.05(-0.50%)
Oct 06, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 05, 2012 10.00 10.00 10.00 10.00 37,903 +0.00(+0.00%)
Oct 04, 2012 10.00 10.00 10.00 10.00 1,187 +0.00(+0.00%)
Oct 03, 2012 10.000 10.00 10.000 10.00 3,600 +0.00(+0.00%)
Oct 02, 2012 10.00 10.00 10.00 10.00 820 +0.00(+0.00%)
Oct 01, 2012 10.000 10.00 10.000 10.00 520 +0.00(+0.00%)
Sep 28, 2012 10.00 10.00 10.00 10.00 2,700 +0.08(+0.81%)
Sep 26, 2012 9.920 9.920 9.920 0 -0.08(-0.80%)
Sep 25, 2012 10.00 10.00 9.997 10.000 9,990 +0.11(+1.11%)
Sep 24, 2012 9.960 9.960 9.890 9.890 4,973 -0.13(-1.30%)
Sep 14, 2012 10.02 10.02 10.02 0 -0.18(-1.76%)
Sep 13, 2012 10.20 10.20 10.20 10.20 350 -0.02(-0.20%)
Sep 10, 2012 10.22 10.22 10.22 0 +0.47(+4.82%)
Sep 05, 2012 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 31, 2012 9.850 9.850 9.850 0 +0.07(+0.72%)
Aug 28, 2012 9.780 9.780 9.780 0 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.