Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.26 10.26 10.26 0 -0.01(-0.10%)
Oct 28, 2010 10.25 10.27 10.25 10.27 3,900 +0.07(+0.69%)
Oct 25, 2010 10.20 10.20 10.20 0 -0.03(-0.29%)
Oct 22, 2010 10.01 10.23 10.01 10.23 1,500 -0.01(-0.10%)
Oct 21, 2010 10.24 10.24 10.24 10.24 1,000 +0.01(+0.10%)
Oct 20, 2010 10.01 10.23 10.01 10.23 200 +0.08(+0.79%)
Oct 19, 2010 10.15 10.15 10.15 10.15 2,000 +0.00(+0.00%)
Oct 18, 2010 10.15 10.15 10.15 10.15 200 +0.06(+0.59%)
Oct 15, 2010 10.13 10.13 9.800 10.09 10,200 -0.11(-1.08%)
Oct 13, 2010 10.20 10.20 10.20 0 -0.05(-0.49%)
Oct 08, 2010 10.25 10.25 10.25 0 +0.19(+1.89%)
Oct 07, 2010 10.30 10.43 9.980 10.06 3,452 -0.34(-3.27%)
Oct 06, 2010 10.50 10.50 10.40 10.40 300 -0.05(-0.48%)
Sep 30, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 29, 2010 10.45 10.45 10.45 10.45 1,948 +0.00(+0.00%)
Sep 24, 2010 10.45 10.45 10.45 0 +0.37(+3.67%)
Sep 20, 2010 10.08 10.08 10.08 0 +0.03(+0.30%)
Sep 17, 2010 10.05 10.28 9.730 10.05 16,100 -0.95(-8.64%)
Sep 08, 2010 11.00 11.00 11.00 0 +0.96(+9.56%)
Sep 07, 2010 10.85 11.00 10.04 10.04 1,012 +0.02(+0.20%)
Sep 01, 2010 10.02 10.02 10.02 0 +0.02(+0.20%)
Aug 31, 2010 9.910 10.00 9.910 10.00 1,000 +0.30(+3.09%)
Aug 27, 2010 9.700 9.700 9.700 0 -0.25(-2.51%)
Aug 26, 2010 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 25, 2010 9.950 9.950 9.950 9.950 1,200 +0.09(+0.91%)
Aug 23, 2010 9.860 9.860 9.860 0 -0.06(-0.60%)
Aug 20, 2010 9.920 9.920 9.920 9.920 900 -0.07(-0.70%)
Aug 19, 2010 9.990 9.990 9.990 9.990 1,000 +0.02(+0.20%)
Aug 18, 2010 9.970 9.970 9.970 9.970 200 +0.28(+2.87%)
Aug 11, 2010 9.692 9.692 9.692 0 +0.05(+0.54%)
Aug 10, 2010 9.640 9.640 9.640 9.640 3,850 -0.34(-3.41%)
Aug 09, 2010 9.450 9.980 9.390 9.980 5,100 -0.01(-0.10%)
Aug 06, 2010 9.990 9.990 9.800 9.990 2,900 +0.09(+0.91%)
Aug 05, 2010 9.900 9.900 9.900 9.900 1,000 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.