Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.041 5.058 5.007 5.058 291,140 +0.00(+0.00%)
Oct 28, 2021 5.024 5.058 5.024 5.058 302,338 +0.03(+0.68%)
Oct 27, 2021 5.049 5.049 5.015 5.024 201,715 -0.03(-0.67%)
Oct 26, 2021 5.058 5.075 5.058 257,475 +0.00(+0.00%)
Oct 25, 2021 5.066 5.075 5.032 5.058 136,559 -0.01(-0.17%)
Oct 22, 2021 5.041 5.066 5.024 5.066 55,831 +0.03(+0.51%)
Oct 21, 2021 5.032 5.041 5.015 5.041 129,439 +0.03(+0.51%)
Oct 20, 2021 5.032 5.049 4.998 5.015 148,962 +0.00(+0.00%)
Oct 19, 2021 5.066 5.075 4.990 5.015 495,237 -0.04(-0.84%)
Oct 18, 2021 5.083 5.083 5.041 5.058 163,627 -0.02(-0.33%)
Oct 15, 2021 5.109 5.109 5.066 5.075 83,208 -0.03(-0.66%)
Oct 14, 2021 5.075 5.114 5.062 5.109 153,107 +0.05(+1.07%)
Oct 13, 2021 5.021 5.071 4.987 5.054 208,614 +0.05(+1.01%)
Oct 12, 2021 4.987 5.029 4.970 5.004 513,819 +0.03(+0.68%)
Oct 11, 2021 4.962 4.995 4.961 4.970 342,522 +0.02(+0.34%)
Oct 08, 2021 4.962 4.966 4.936 4.953 252,692 +0.00(+0.00%)
Oct 07, 2021 4.970 4.978 4.945 4.953 221,377 -0.01(-0.17%)
Oct 06, 2021 4.995 4.995 4.949 4.962 254,651 -0.06(-1.18%)
Oct 05, 2021 4.953 5.021 4.945 5.021 1,262,897 +0.08(+1.54%)
Oct 04, 2021 4.978 4.978 4.924 4.945 1,037,505 -0.03(-0.68%)
Oct 01, 2021 4.953 4.978 4.932 4.978 1,726,490 +0.04(+0.85%)
Sep 30, 2021 4.970 4.970 4.928 4.936 939,774 -0.03(-0.51%)
Sep 29, 2021 4.962 4.993 4.945 4.962 1,323,906 +0.00(+0.00%)
Sep 28, 2021 4.902 4.962 4.860 4.962 1,534,168 +0.06(+1.20%)
Sep 27, 2021 4.962 4.962 4.877 4.902 2,638,511 -0.08(-1.53%)
Sep 24, 2021 4.945 4.978 4.911 4.978 2,191,186 +0.04(+0.85%)
Sep 23, 2021 4.962 4.970 4.924 4.936 1,721,748 -0.03(-0.51%)
Sep 22, 2021 4.953 4.962 4.911 4.962 2,035,091 +0.02(+0.34%)
Sep 21, 2021 4.945 4.945 4.907 4.945 1,134,932 +0.02(+0.34%)
Sep 20, 2021 4.945 4.962 4.894 4.928 1,976,369 -0.03(-0.51%)
Sep 17, 2021 4.945 4.953 4.911 4.953 983,653 +0.02(+0.34%)
Sep 16, 2021 4.936 4.962 4.924 4.936 1,477,770 +0.00(+0.00%)
Sep 15, 2021 4.978 5.012 4.919 4.936 1,319,707 -0.04(-0.85%)
Sep 14, 2021 4.987 5.004 4.953 4.978 1,569,781 -0.01(-0.10%)
Sep 13, 2021 4.941 4.983 4.916 4.983 2,543,460 +0.05(+1.02%)
Sep 10, 2021 4.925 4.933 4.900 4.933 2,202,468 +0.03(+0.68%)
Sep 09, 2021 4.950 4.950 4.891 4.900 2,046,636 -0.05(-1.02%)
Sep 08, 2021 4.933 4.950 4.900 4.950 1,623,800 +0.03(+0.51%)
Sep 07, 2021 4.941 4.941 4.891 4.925 2,615,240 +0.00(+0.00%)
Sep 03, 2021 4.925 4.950 4.891 4.925 1,390,670 +0.00(+0.00%)
Sep 02, 2021 4.958 4.967 4.912 4.925 1,438,903 -0.04(-0.84%)
Sep 01, 2021 4.916 4.983 4.900 4.967 283,698 +0.07(+1.37%)
Aug 31, 2021 4.891 4.908 4.883 4.900 224,077 +0.03(+0.52%)
Aug 30, 2021 4.841 4.883 4.841 4.874 202,488 +0.05(+1.04%)
Aug 27, 2021 4.807 4.824 4.794 4.824 230,238 +0.03(+0.52%)
Aug 26, 2021 4.816 4.816 4.790 4.799 1,052,294 -0.02(-0.35%)
Aug 25, 2021 4.816 4.816 4.799 4.816 278,379 +0.02(+0.35%)
Aug 24, 2021 4.824 4.832 4.790 4.799 234,830 -0.01(-0.17%)
Aug 23, 2021 4.807 4.816 4.799 4.807 565,580 +0.01(+0.17%)
Aug 20, 2021 4.824 4.824 4.774 4.799 554,243 -0.01(-0.17%)
Aug 19, 2021 4.824 4.837 4.803 4.807 159,373 -0.02(-0.35%)
Aug 18, 2021 4.858 4.862 4.816 4.824 520,536 -0.08(-1.54%)
Aug 17, 2021 4.866 4.900 4.849 4.900 173,636 +0.05(+1.04%)
Aug 16, 2021 4.891 4.900 4.866 4.849 207,944 -0.03(-0.69%)
Aug 13, 2021 4.858 4.900 4.858 4.883 229,982 +0.03(+0.69%)
Aug 12, 2021 4.874 4.874 4.832 4.849 174,097 +0.01(+0.24%)
Aug 11, 2021 4.821 4.850 4.812 4.837 322,739 +0.03(+0.69%)
Aug 10, 2021 4.829 4.833 4.796 4.804 143,090 -0.03(-0.69%)
Aug 09, 2021 4.821 4.853 4.821 4.837 154,295 +0.03(+0.69%)
Aug 06, 2021 4.821 4.837 4.804 4.804 151,564 -0.01(-0.17%)
Aug 05, 2021 4.812 4.821 4.779 4.812 122,039 +0.02(+0.35%)
Aug 04, 2021 4.796 4.821 4.787 4.796 258,146 +0.01(+0.17%)
Aug 03, 2021 4.812 4.812 4.771 4.787 246,832 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.