Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.950 2.950 2.936 2.947 151,796 +0.00(+0.00%)
Oct 28, 2005 2.932 2.947 2.932 2.947 62,408 +0.00(+0.00%)
Oct 27, 2005 2.961 2.965 2.925 2.947 250,994 -0.01(-0.25%)
Oct 26, 2005 2.947 2.958 2.939 2.954 143,620 -0.01(-0.49%)
Oct 25, 2005 2.928 2.969 2.925 2.969 272,524 +0.04(+1.38%)
Oct 24, 2005 2.932 2.939 2.925 2.928 115,550 +0.00(+0.13%)
Oct 21, 2005 2.902 2.932 2.902 2.925 128,358 +0.01(+0.50%)
Oct 20, 2005 2.913 2.917 2.891 2.910 237,913 -0.00(-0.13%)
Oct 19, 2005 2.899 2.928 2.892 2.913 487,818 -0.00(-0.13%)
Oct 18, 2005 2.884 2.936 2.866 2.917 480,733 +0.03(+0.89%)
Oct 17, 2005 2.939 2.947 2.880 2.891 595,738 -0.07(-2.23%)
Oct 14, 2005 2.954 2.958 2.947 2.958 74,126 +0.01(+0.25%)
Oct 13, 2005 2.987 2.998 2.947 2.950 265,711 -0.04(-1.35%)
Oct 12, 2005 3.020 3.027 2.991 2.991 153,431 -0.05(-1.69%)
Oct 11, 2005 3.024 3.042 3.013 3.042 161,879 +0.01(+0.36%)
Oct 10, 2005 3.016 3.049 3.013 3.031 185,044 +0.01(+0.36%)
Oct 07, 2005 3.013 3.027 3.009 3.020 156,974 +0.00(+0.12%)
Oct 06, 2005 3.024 3.031 3.012 3.016 215,294 -0.01(-0.36%)
Oct 05, 2005 3.031 3.042 3.020 3.027 188,859 -0.00(-0.12%)
Oct 04, 2005 3.079 3.079 3.031 3.031 160,244 -0.02(-0.72%)
Oct 03, 2005 3.027 3.071 3.018 3.053 224,832 +0.01(+0.36%)
Sep 30, 2005 3.005 3.042 3.005 3.042 203,303 +0.02(+0.61%)
Sep 29, 2005 3.020 3.027 3.007 3.024 235,188 -0.01(-0.36%)
Sep 28, 2005 3.038 3.071 3.027 3.035 200,032 -0.00(-0.12%)
Sep 27, 2005 3.031 3.042 3.020 3.038 221,017 -0.00(-0.12%)
Sep 26, 2005 3.024 3.057 3.024 3.042 258,080 +0.02(+0.61%)
Sep 23, 2005 3.024 3.068 3.002 3.024 417,507 -0.04(-1.32%)
Sep 22, 2005 3.101 3.119 3.049 3.064 204,665 -0.04(-1.18%)
Sep 21, 2005 3.126 3.130 3.101 3.101 197,580 -0.04(-1.28%)
Sep 20, 2005 3.134 3.141 3.123 3.141 96,473 -0.00(-0.12%)
Sep 19, 2005 3.156 3.163 3.130 3.145 197,580 -0.01(-0.46%)
Sep 16, 2005 3.152 3.167 3.148 3.159 44,148 +0.00(+0.12%)
Sep 15, 2005 3.148 3.163 3.137 3.156 102,469 +0.01(+0.23%)
Sep 14, 2005 3.178 3.178 3.145 3.148 208,208 -0.03(-0.92%)
Sep 13, 2005 3.178 3.196 3.167 3.178 92,385 -0.02(-0.69%)
Sep 12, 2005 3.211 3.229 3.181 3.200 98,653 -0.03(-0.91%)
Sep 09, 2005 3.200 3.229 3.196 3.229 286,423 +0.01(+0.46%)
Sep 08, 2005 3.185 3.214 3.181 3.214 194,309 +0.02(+0.57%)
Sep 07, 2005 3.185 3.211 3.185 3.196 181,773 -0.00(-0.11%)
Sep 06, 2005 3.181 3.200 3.178 3.200 91,023 +0.02(+0.58%)
Sep 02, 2005 3.203 3.207 3.181 3.181 233,280 -0.03(-0.80%)
Sep 01, 2005 3.229 3.229 3.189 3.207 145,800 -0.00(-0.11%)
Aug 31, 2005 3.214 3.222 3.196 3.211 140,350 +0.00(+0.11%)
Aug 30, 2005 3.185 3.222 3.185 3.207 150,705 +0.01(+0.46%)
Aug 29, 2005 3.192 3.207 3.178 3.192 107,647 +0.00(+0.11%)
Aug 26, 2005 3.207 3.211 3.189 3.189 176,050 -0.02(-0.57%)
Aug 25, 2005 3.200 3.207 3.178 3.207 167,329 -0.00(-0.11%)
Aug 24, 2005 3.192 3.211 3.185 3.211 177,140 +0.00(+0.11%)
Aug 23, 2005 3.196 3.218 3.192 3.207 149,343 +0.01(+0.23%)
Aug 22, 2005 3.196 3.222 3.189 3.200 235,461 +0.00(+0.11%)
Aug 19, 2005 3.192 3.203 3.185 3.196 111,734 +0.00(+0.00%)
Aug 18, 2005 3.225 3.225 3.196 3.196 210,661 -0.03(-0.91%)
Aug 17, 2005 3.236 3.236 3.218 3.225 76,579 -0.01(-0.34%)
Aug 16, 2005 3.244 3.247 3.225 3.236 113,370 -0.01(-0.23%)
Aug 15, 2005 3.266 3.284 3.225 3.244 135,989 -0.01(-0.34%)
Aug 12, 2005 3.266 3.277 3.255 3.255 76,851 -0.01(-0.34%)
Aug 11, 2005 3.251 3.266 3.244 3.266 122,908 +0.00(+0.00%)
Aug 10, 2005 3.273 3.291 3.266 3.266 116,640 -0.02(-0.56%)
Aug 09, 2005 3.273 3.295 3.269 3.284 118,820 -0.00(-0.11%)
Aug 08, 2005 3.291 3.299 3.266 3.288 185,316 -0.01(-0.22%)
Aug 05, 2005 3.258 3.295 3.258 3.295 163,514 +0.04(+1.13%)
Aug 04, 2005 3.258 3.266 3.252 3.258 59,682 -0.00(-0.11%)
Aug 03, 2005 3.288 3.288 3.262 3.262 179,048 -0.03(-0.78%)
Aug 02, 2005 3.291 3.295 3.266 3.288 88,297 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.