Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 133.27 133.27 133.27 0 -1.29(-0.96%)
Sep 16, 2019 133.90 135.65 133.55 134.56 1,389,538 -0.92(-0.68%)
Sep 13, 2019 135.78 136.34 134.29 135.48 1,391,000 -0.36(-0.27%)
Sep 12, 2019 135.10 137.13 135.10 135.84 880,334 +1.89(+1.41%)
Sep 11, 2019 133.24 135.10 131.88 133.95 800,498 +0.38(+0.28%)
Sep 10, 2019 136.65 136.65 132.54 133.57 965,901 -4.26(-3.09%)
Sep 09, 2019 141.32 141.80 136.84 137.83 1,351,615 -3.13(-2.22%)
Sep 06, 2019 141.42 142.16 139.92 140.95 2,620,140 -0.32(-0.23%)
Sep 05, 2019 138.37 141.79 138.37 141.27 2,335,392 +4.03(+2.93%)
Sep 04, 2019 136.80 137.29 135.53 137.25 1,183,099 +2.09(+1.54%)
Sep 03, 2019 133.65 136.28 133.18 135.16 1,424,114 +1.07(+0.80%)
Aug 30, 2019 134.53 135.03 133.40 134.09 812,487 +0.53(+0.40%)
Aug 29, 2019 132.89 134.67 132.89 133.56 774,371 +1.58(+1.20%)
Aug 28, 2019 130.35 132.25 129.32 131.98 938,671 +0.85(+0.65%)
Aug 27, 2019 129.37 131.33 128.99 131.13 1,037,835 +1.97(+1.52%)
Aug 26, 2019 128.29 129.22 127.75 129.16 739,615 +1.84(+1.44%)
Aug 23, 2019 130.65 131.72 126.93 127.33 1,130,796 -3.59(-2.74%)
Aug 22, 2019 131.27 131.81 129.24 130.91 543,538 -0.28(-0.21%)
Aug 21, 2019 130.77 131.45 129.46 131.19 816,841 +1.13(+0.87%)
Aug 20, 2019 128.38 130.66 127.57 130.06 678,784 +1.46(+1.13%)
Aug 19, 2019 129.16 129.95 127.84 128.60 606,438 +1.38(+1.08%)
Aug 16, 2019 126.83 128.31 125.10 127.23 772,448 +1.06(+0.84%)
Aug 15, 2019 125.06 126.56 124.45 126.17 651,762 +1.86(+1.50%)
Aug 14, 2019 126.45 126.45 123.97 124.31 783,788 -3.62(-2.83%)
Aug 13, 2019 125.27 128.41 124.74 127.93 664,359 +2.31(+1.84%)
Aug 12, 2019 128.22 128.22 125.43 125.62 591,063 -3.33(-2.58%)
Aug 09, 2019 129.28 129.91 127.80 128.94 975,545 -0.34(-0.26%)
Aug 08, 2019 127.87 129.82 126.70 129.28 1,037,551 +1.84(+1.44%)
Aug 07, 2019 123.48 128.14 121.94 127.45 1,166,587 +3.04(+2.44%)
Aug 06, 2019 125.08 125.53 122.72 124.41 1,120,051 +0.46(+0.37%)
Aug 05, 2019 128.46 128.46 121.82 123.95 1,166,543 -6.18(-4.75%)
Aug 02, 2019 132.92 132.92 128.53 130.13 935,306 -2.99(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.