Indicators

Danaos Corporation (NY: DAC )

91.96 -2.58 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	248.95	252.64	248.34	252.64	3,099	+3.56(+1.43%)
Oct 30, 2006	249.56	249.81	248.34	249.07	7,385	-0.49(-0.20%)
Oct 27, 2006	248.34	251.78	247.60	249.56	2,057	+0.00(+0.00%)
Oct 26, 2006	0.1229	250.79	248.46	249.56	5,547	-0.12(-0.05%)
Oct 25, 2006	248.34	252.39	248.34	249.69	9,573	+0.12(+0.05%)
Oct 24, 2006	248.95	250.92	248.95	249.56	28,184	+1.97(+0.79%)
Oct 23, 2006	251.41	253.25	246.61	247.60	40,182	-3.81(-1.52%)
Oct 20, 2006	252.64	253.01	251.41	251.41	4,327	-1.84(-0.73%)
Oct 19, 2006	252.02	254.11	251.41	253.25	15,357	+1.23(+0.49%)
Oct 18, 2006	252.51	254.36	252.02	252.02	17,455	-0.49(-0.19%)
Oct 17, 2006	254.36	255.71	252.27	252.51	6,515	-1.23(-0.48%)
Oct 16, 2006	255.47	255.47	250.79	253.74	87,442	-1.72(-0.67%)
Oct 13, 2006	256.57	258.17	253.87	255.47	18,700	-1.11(-0.43%)
Oct 12, 2006	257.92	258.91	254.60	256.57	27,949	-0.86(-0.33%)
Oct 11, 2006	259.40	260.01	257.06	257.43	12,119	-0.74(-0.29%)
Oct 10, 2006	257.19	260.01	257.19	258.17	15,324	+0.98(+0.38%)
Oct 09, 2006	256.08	258.29	255.71	257.19	24,581	+0.86(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.