Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.411 8.581 8.177 8.388 118,830 -0.03(-0.35%)
Oct 30, 2007 8.171 8.505 8.135 8.417 102,633 +0.28(+3.39%)
Oct 29, 2007 8.218 8.270 8.141 8.141 70,070 -0.09(-1.07%)
Oct 26, 2007 8.323 8.335 8.229 8.229 14,491 -0.05(-0.64%)
Oct 25, 2007 8.358 8.446 8.282 8.282 45,008 -0.06(-0.70%)
Oct 24, 2007 8.411 8.411 8.276 8.341 18,071 -0.05(-0.56%)
Oct 23, 2007 8.300 8.388 8.270 8.388 32,222 +0.09(+1.06%)
Oct 22, 2007 8.446 8.446 8.300 8.300 33,074 -0.09(-1.05%)
Oct 19, 2007 8.417 8.517 8.347 8.388 22,845 +0.03(+0.35%)
Oct 18, 2007 8.429 8.446 8.335 8.358 31,199 -0.05(-0.63%)
Oct 17, 2007 8.446 8.446 8.347 8.411 12,957 +0.00(+0.00%)
Oct 16, 2007 8.487 8.487 8.358 8.411 13,980 -0.08(-0.90%)
Oct 15, 2007 8.493 8.511 8.411 8.487 28,471 +0.05(+0.63%)
Oct 12, 2007 8.458 8.458 8.247 8.435 33,927 +0.04(+0.49%)
Oct 11, 2007 8.358 8.505 8.223 8.393 26,425 +0.04(+0.42%)
Oct 10, 2007 8.347 8.358 8.241 8.358 24,550 -0.01(-0.07%)
Oct 09, 2007 8.358 8.417 8.294 8.364 25,061 -0.02(-0.28%)
Oct 08, 2007 8.364 8.458 8.329 8.388 14,661 -0.02(-0.21%)
Oct 05, 2007 8.499 8.581 8.241 8.405 61,546 -0.16(-1.85%)
Oct 04, 2007 8.505 8.564 8.446 8.564 5,626 +0.06(+0.69%)
Oct 03, 2007 8.652 8.652 8.405 8.505 28,301 +0.02(+0.28%)
Oct 02, 2007 8.493 8.552 8.470 8.482 36,654 +0.02(+0.21%)
Oct 01, 2007 8.376 8.464 8.364 8.464 24,550 +0.13(+1.62%)
Sep 28, 2007 8.470 8.487 8.329 8.329 28,130 -0.10(-1.18%)
Sep 27, 2007 8.288 8.452 8.288 8.429 19,606 +0.16(+1.91%)
Sep 26, 2007 8.341 8.382 8.241 8.270 34,268 -0.05(-0.63%)
Sep 25, 2007 8.341 8.376 8.241 8.323 27,448 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.247 8.329 35,802 +0.01(+0.14%)
Sep 21, 2007 8.276 8.329 8.241 8.317 14,320 -0.01(-0.14%)
Sep 20, 2007 8.364 8.411 8.235 8.329 17,219 -0.10(-1.18%)
Sep 19, 2007 8.235 8.429 8.235 8.429 41,599 -0.01(-0.14%)
Sep 18, 2007 8.306 8.440 8.270 8.440 26,937 +0.28(+3.45%)
Sep 17, 2007 8.493 8.517 8.159 8.159 57,454 -0.29(-3.47%)
Sep 14, 2007 8.370 8.505 8.370 8.452 25,573 +0.05(+0.63%)
Sep 13, 2007 8.505 8.505 8.329 8.399 11,763 -0.09(-1.10%)
Sep 12, 2007 8.517 8.552 8.347 8.493 41,087 -0.04(-0.41%)
Sep 11, 2007 8.575 8.575 8.476 8.528 15,684 -0.03(-0.34%)
Sep 10, 2007 8.517 8.570 8.499 8.558 16,366 +0.07(+0.83%)
Sep 07, 2007 8.552 8.552 8.417 8.487 32,392 +0.11(+1.29%)
Sep 06, 2007 8.282 8.388 8.276 8.379 19,606 +0.05(+0.60%)
Sep 05, 2007 8.306 8.358 8.247 8.329 12,616 -0.02(-0.28%)
Sep 04, 2007 8.429 8.429 8.294 8.352 22,504 -0.05(-0.63%)
Aug 31, 2007 8.341 8.405 8.212 8.405 22,504 +0.09(+1.06%)
Aug 30, 2007 8.382 8.382 8.235 8.317 23,868 -0.03(-0.35%)
Aug 29, 2007 8.329 8.347 8.206 8.347 32,904 +0.02(+0.21%)
Aug 28, 2007 8.100 8.329 8.100 8.329 75,355 +0.21(+2.53%)
Aug 27, 2007 8.100 8.165 8.083 8.124 43,644 +0.03(+0.36%)
Aug 24, 2007 8.135 8.147 8.094 8.094 93,597 -0.08(-0.93%)
Aug 23, 2007 8.135 8.206 8.112 8.171 26,937 +0.05(+0.60%)
Aug 22, 2007 8.153 8.241 8.112 8.122 20,458 -0.00(-0.02%)
Aug 21, 2007 8.124 8.135 8.094 8.124 35,802 -0.02(-0.22%)
Aug 20, 2007 8.270 8.270 8.124 8.141 62,569 +0.02(+0.22%)
Aug 17, 2007 8.047 8.177 8.006 8.124 38,530 +0.21(+2.67%)
Aug 16, 2007 8.323 8.323 7.877 7.913 107,407 -0.42(-5.07%)
Aug 15, 2007 8.675 8.675 8.335 8.335 78,935 -0.34(-3.92%)
Aug 14, 2007 8.699 8.757 8.675 8.675 14,832 -0.01(-0.14%)
Aug 13, 2007 8.699 8.792 8.681 8.687 10,399 -0.02(-0.27%)
Aug 10, 2007 8.687 8.763 8.687 8.710 28,812 +0.00(+0.00%)
Aug 09, 2007 8.804 8.828 8.687 8.710 71,264 -0.11(-1.26%)
Aug 08, 2007 8.845 8.845 8.792 8.822 38,018 +0.02(+0.27%)
Aug 07, 2007 8.833 8.833 8.716 8.798 44,326 +0.00(+0.00%)
Aug 06, 2007 8.804 8.845 8.745 8.798 44,497 +0.04(+0.40%)
Aug 03, 2007 8.716 8.763 8.704 8.763 17,389 +0.06(+0.67%)
Aug 02, 2007 8.710 8.769 8.699 8.704 15,514 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.