Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.277 6.281 6.243 6.248 34,842 +0.01(+0.13%)
Oct 28, 2004 6.264 6.281 6.223 6.239 77,799 -0.03(-0.53%)
Oct 27, 2004 6.243 6.284 6.243 6.273 70,163 -0.00(-0.07%)
Oct 26, 2004 6.235 6.281 6.214 6.277 105,005 +0.00(+0.00%)
Oct 25, 2004 6.218 6.281 6.218 6.277 47,729 +0.06(+1.01%)
Oct 22, 2004 6.202 6.214 6.202 6.214 3,341 +0.02(+0.27%)
Oct 21, 2004 6.206 6.223 6.155 6.197 41,525 +0.00(+0.00%)
Oct 20, 2004 6.172 6.197 6.147 6.197 69,685 +0.02(+0.27%)
Oct 19, 2004 6.210 6.239 6.135 6.181 80,663 -0.03(-0.47%)
Oct 18, 2004 6.223 6.223 6.210 6.210 40,093 -0.00(-0.07%)
Oct 15, 2004 6.210 6.223 6.210 6.214 23,387 -0.01(-0.13%)
Oct 14, 2004 6.105 6.223 6.076 6.223 68,492 +0.13(+2.06%)
Oct 13, 2004 6.147 6.172 6.067 6.097 135,791 -0.05(-0.75%)
Oct 12, 2004 6.172 6.172 6.135 6.143 30,069 -0.00(-0.07%)
Oct 11, 2004 6.135 6.202 6.135 6.147 39,854 +0.01(+0.20%)
Oct 08, 2004 6.055 6.135 6.055 6.135 53,696 +0.10(+1.74%)
Oct 07, 2004 6.067 6.072 6.017 6.030 35,797 -0.03(-0.55%)
Oct 06, 2004 6.055 6.080 6.038 6.063 32,217 -0.00(-0.07%)
Oct 05, 2004 6.034 6.076 6.013 6.067 80,663 +0.03(+0.49%)
Oct 04, 2004 6.038 6.042 5.984 6.038 63,719 +0.00(+0.07%)
Oct 01, 2004 6.063 6.063 6.034 6.034 34,365 -0.03(-0.41%)
Sep 30, 2004 6.084 6.097 6.042 6.059 31,024 -0.02(-0.28%)
Sep 29, 2004 6.055 6.139 6.055 6.076 65,151 -0.05(-0.82%)
Sep 28, 2004 6.114 6.147 6.055 6.126 89,971 +0.01(+0.21%)
Sep 27, 2004 6.063 6.122 6.063 6.114 24,580 +0.07(+1.11%)
Sep 24, 2004 6.072 6.076 6.021 6.047 21,955 -0.01(-0.14%)
Sep 23, 2004 6.076 6.135 6.034 6.055 56,798 +0.00(+0.00%)
Sep 22, 2004 6.114 6.126 6.055 6.055 87,107 -0.03(-0.55%)
Sep 21, 2004 6.088 6.105 6.055 6.088 24,819 -0.02(-0.27%)
Sep 20, 2004 6.101 6.105 6.055 6.105 31,263 +0.01(+0.21%)
Sep 17, 2004 6.059 6.105 6.055 6.093 48,445 -0.01(-0.21%)
Sep 16, 2004 6.063 6.105 6.063 6.105 84,243 +0.04(+0.62%)
Sep 15, 2004 6.097 6.097 6.063 6.067 50,832 +0.00(+0.00%)
Sep 14, 2004 6.063 6.076 6.063 6.067 89,971 +0.00(+0.07%)
Sep 13, 2004 6.038 6.076 6.038 6.063 33,410 +0.01(+0.14%)
Sep 10, 2004 6.047 6.118 6.034 6.055 164,191 -0.00(-0.07%)
Sep 09, 2004 6.042 6.076 6.038 6.059 130,780 -0.01(-0.21%)
Sep 08, 2004 6.038 6.072 6.021 6.072 52,741 +0.05(+0.84%)
Sep 07, 2004 6.055 6.059 6.021 6.021 32,933 -0.03(-0.55%)
Sep 03, 2004 6.042 6.076 6.034 6.055 184,953 -0.00(-0.07%)
Sep 02, 2004 6.076 6.076 6.055 6.059 278,504 -0.02(-0.28%)
Sep 01, 2004 6.051 6.076 6.051 6.076 96,653 +0.02(+0.35%)
Aug 31, 2004 6.055 6.055 6.013 6.055 63,003 +0.00(+0.00%)
Aug 30, 2004 5.908 6.093 5.908 6.055 130,302 +0.15(+2.48%)
Aug 27, 2004 5.841 5.908 5.841 5.908 39,854 +0.06(+1.00%)
Aug 26, 2004 5.891 5.917 5.845 5.850 68,731 -0.04(-0.71%)
Aug 25, 2004 5.929 5.942 5.883 5.891 48,923 -0.02(-0.28%)
Aug 24, 2004 5.891 5.963 5.891 5.908 39,377 +0.02(+0.28%)
Aug 23, 2004 5.946 5.946 5.862 5.891 86,152 -0.05(-0.85%)
Aug 20, 2004 5.942 5.979 5.908 5.942 30,547 -0.02(-0.35%)
Aug 19, 2004 5.896 5.971 5.891 5.963 72,549 +0.07(+1.21%)
Aug 18, 2004 5.845 5.900 5.845 5.891 53,218 +0.05(+0.79%)
Aug 17, 2004 5.925 5.963 5.824 5.845 152,020 -0.07(-1.13%)
Aug 16, 2004 5.946 5.950 5.871 5.912 60,855 -0.04(-0.63%)
Aug 13, 2004 5.950 5.954 5.908 5.950 61,571 +0.05(+0.92%)
Aug 12, 2004 5.879 5.904 5.858 5.896 26,967 +0.03(+0.57%)
Aug 11, 2004 5.871 5.875 5.858 5.862 25,774 -0.05(-0.78%)
Aug 10, 2004 5.891 5.921 5.887 5.908 57,037 -0.00(-0.07%)
Aug 09, 2004 5.904 5.929 5.891 5.912 30,308 +0.01(+0.14%)
Aug 06, 2004 5.875 5.908 5.875 5.904 22,433 +0.07(+1.22%)
Aug 05, 2004 5.841 5.841 5.829 5.833 15,273 -0.01(-0.14%)
Aug 04, 2004 5.854 5.858 5.841 5.841 36,513 -0.01(-0.14%)
Aug 03, 2004 5.824 5.850 5.799 5.850 45,104 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.