Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.19	87.36	85.08	85.61	759,357	-1.70(-1.95%)
Oct 28, 2021	86.34	88.16	86.19	87.32	726,880	+1.16(+1.34%)
Oct 27, 2021	87.01	87.04	85.88	86.16	677,511	-1.04(-1.20%)
Oct 26, 2021	88.11		87.17	87.20	589,669	-0.51(-0.58%)
Oct 25, 2021	87.97	88.39	87.21	87.71	602,227	+0.25(+0.29%)
Oct 22, 2021	88.12	89.34	87.31	87.46	534,424	-0.63(-0.72%)
Oct 21, 2021	87.21	88.36	86.96	88.09	845,755	+0.67(+0.76%)
Oct 20, 2021	86.58	87.78	86.11	87.42	611,588	+0.71(+0.81%)
Oct 19, 2021	87.01	87.01	85.49	86.71	718,955	+0.12(+0.14%)
Oct 18, 2021	87.11	87.19	86.24	86.59	600,559	-0.38(-0.43%)
Oct 15, 2021	86.90	87.96	86.07	86.97	764,041	+0.87(+1.01%)
Oct 14, 2021	84.00	86.14	83.60	86.10	1,111,325	+2.94(+3.54%)
Oct 13, 2021	83.11	83.81	82.36	83.16	1,039,048	+0.56(+0.67%)
Oct 12, 2021	83.27	83.68	82.24	82.60	993,571	-0.41(-0.50%)
Oct 11, 2021	83.60	84.41	82.99	83.02	1,026,591	-0.77(-0.92%)
Oct 08, 2021	84.56	85.14	83.72	83.79	948,851	-0.75(-0.89%)
Oct 07, 2021	84.91	86.03	84.33	84.54	826,748	+0.26(+0.31%)
Oct 06, 2021	84.81	85.10	82.90	84.28	1,667,416	-2.99(-3.43%)
Oct 05, 2021	85.58	87.48	84.73	87.27	1,167,447	+1.78(+2.08%)
Oct 04, 2021	86.78	87.28	83.95	85.49	1,977,003	-1.29(-1.49%)
Oct 01, 2021	86.68	86.95	85.50	86.78	1,893,324	+0.65(+0.75%)
Sep 30, 2021	87.92	88.10	86.13	86.13	2,142,020	-1.58(-1.80%)
Sep 29, 2021	87.78	88.21	87.47	87.71	1,616,909	-0.17(-0.19%)
Sep 28, 2021	89.67	90.00	87.86	87.88	1,254,535	-1.44(-1.61%)
Sep 27, 2021	88.59	90.23	88.32	89.32	915,701	+1.22(+1.38%)
Sep 24, 2021	88.26	88.75	87.96	88.11	1,013,024	-0.33(-0.37%)
Sep 23, 2021	88.64	89.50	88.35	88.43	772,333	+0.42(+0.48%)
Sep 22, 2021	88.25	88.63	87.19	88.01	1,008,114	+0.68(+0.78%)
Sep 21, 2021	88.97	89.11	87.19	87.33	1,228,352	-1.13(-1.28%)
Sep 20, 2021	87.12	88.68	86.86	88.46	1,359,436	-0.63(-0.70%)
Sep 17, 2021	90.03	90.73	88.05	89.09	3,836,748	-2.04(-2.24%)
Sep 16, 2021	91.32	91.82	90.60	91.13	913,432	-0.37(-0.41%)
Sep 15, 2021	90.64	91.74	90.08	91.50	1,201,314	+0.86(+0.95%)
Sep 14, 2021	92.32	92.75	90.38	90.64	880,558	-1.56(-1.70%)
Sep 13, 2021	92.54	92.63	91.31	92.20	1,048,156	+0.37(+0.41%)
Sep 10, 2021	91.96	92.73	91.26	91.83	1,252,119	+0.58(+0.64%)
Sep 09, 2021	90.08	92.22	89.97	91.25	1,389,107	+0.51(+0.57%)
Sep 08, 2021	89.49	92.28	88.78	90.73	2,169,828	+1.22(+1.36%)
Sep 07, 2021	88.97	90.13	88.46	89.52	1,225,802	+0.35(+0.39%)
Sep 03, 2021	90.32	91.13	89.15	89.17	1,001,350	-1.29(-1.43%)
Sep 02, 2021	88.90	90.90	88.62	90.46	1,094,239	+2.12(+2.40%)
Sep 01, 2021	87.65	88.69	87.00	88.34	750,034	+0.71(+0.81%)
Aug 31, 2021	87.42	88.05	86.85	87.63	1,711,092	+0.29(+0.33%)
Aug 30, 2021	87.34	88.15	87.32	87.34	1,413,941	+0.23(+0.27%)
Aug 27, 2021	87.37	87.99	87.06	87.10	1,023,953	-0.50(-0.57%)
Aug 26, 2021	87.51	88.25	87.08	87.60	1,451,097	+0.66(+0.75%)
Aug 25, 2021	85.19	87.33	84.84	86.94	1,366,300	+2.01(+2.37%)
Aug 24, 2021	84.00	85.23	83.90	84.93	1,281,509	+1.55(+1.86%)
Aug 23, 2021	82.56	83.86	81.68	83.38	1,266,332	+1.24(+1.50%)
Aug 20, 2021	82.78	83.25	81.72	82.14	745,188	-0.73(-0.88%)
Aug 19, 2021	84.68	85.41	81.73	82.87	1,357,555	-2.62(-3.07%)
Aug 18, 2021	86.48	86.53	85.03	85.49	1,140,983	-0.70(-0.81%)
Aug 17, 2021	86.33	86.85	84.62	86.20	1,321,736	-0.66(-0.75%)
Aug 16, 2021	87.54	87.74	86.45	86.85	861,721	-1.42(-1.61%)
Aug 13, 2021	88.81	89.63	88.11	88.27	525,081	-0.61(-0.68%)
Aug 12, 2021	89.42	90.07	88.27	88.88	1,122,505	-1.14(-1.27%)
Aug 11, 2021	89.78	90.27	89.15	90.02	1,010,370	+0.65(+0.72%)
Aug 10, 2021	89.89	91.10	89.37	89.38	1,112,512	-0.42(-0.47%)
Aug 09, 2021	89.48	90.26	88.34	89.80	976,660	+0.60(+0.67%)
Aug 06, 2021	87.59	89.56	87.51	89.20	2,424,834	+1.95(+2.23%)
Aug 05, 2021	91.70	92.34	86.90	87.25	3,690,745	-5.05(-5.47%)
Aug 04, 2021	98.60	99.95	92.29	92.31	1,845,662	-7.63(-7.63%)
Aug 03, 2021	99.96	100.31	98.31	99.93	796,429	+0.17(+0.17%)
Aug 02, 2021	100.40	101.28	99.04	99.77	877,439	-0.33(-0.33%)
Jul 30, 2021	100.04	101.01	99.32	100.09	815,573	+0.03(+0.03%)
Jul 29, 2021	100.87	101.03	99.89	100.07	826,995	+0.07(+0.07%)
Jul 28, 2021	99.61	100.28	98.85	100.00	463,247	+0.58(+0.58%)
Jul 27, 2021	99.15	100.07	98.08	99.42	440,904	-0.37(-0.38%)
Jul 26, 2021	99.30	100.07	98.76	99.79	643,482	+0.26(+0.26%)
Jul 23, 2021	99.53	99.78	98.94	99.53	546,852	+0.44(+0.44%)
Jul 22, 2021	98.65	99.19	97.60	99.09	548,809	+0.58(+0.59%)
Jul 21, 2021	97.74	98.72	97.41	98.51	884,730	+1.80(+1.86%)
Jul 20, 2021	96.25	97.71	95.88	96.72	688,711	+0.22(+0.22%)
Jul 19, 2021	96.59	97.42	95.65	96.50	961,376	-1.90(-1.93%)
Jul 16, 2021	100.65	100.70	98.17	98.40	550,803	-1.80(-1.79%)
Jul 15, 2021	99.60	101.22	99.39	100.20	488,943	-0.14(-0.14%)
Jul 14, 2021	100.64	101.66	100.16	100.34	600,915	+0.11(+0.11%)
Jul 13, 2021	101.69	101.85	99.92	100.22	511,569	-1.57(-1.54%)
Jul 12, 2021	100.24	102.14	99.73	101.80	1,498,518	+1.04(+1.03%)
Jul 09, 2021	99.92	101.00	98.76	100.76	1,403,299	+2.15(+2.18%)
Jul 08, 2021	97.49	98.88	96.92	98.61	977,226	-0.31(-0.31%)
Jul 07, 2021	99.64	100.40	97.80	98.91	1,107,421	-0.95(-0.96%)
Jul 06, 2021	101.29	101.54	98.63	99.87	983,706	-1.70(-1.68%)
Jul 02, 2021	101.78	101.86	100.98	101.57	757,460	-0.01(-0.01%)
Jul 01, 2021	101.95	102.46	101.24	101.58	930,752	+0.32(+0.31%)
Jun 30, 2021	101.67	102.26	100.84	101.26	1,463,718	-0.78(-0.76%)
Jun 29, 2021	103.18	103.70	101.73	102.04	736,799	-0.54(-0.53%)
Jun 28, 2021	104.21	104.32	101.99	102.58	979,043	-1.79(-1.71%)
Jun 25, 2021	105.98	106.07	104.25	104.37	1,062,583	-0.78(-0.74%)
Jun 24, 2021	105.19	106.00	104.10	105.16	1,428,839	-1.27(-1.19%)
Jun 23, 2021	107.16	107.43	106.25	106.42	581,759	-0.35(-0.33%)
Jun 22, 2021	106.63	107.14	105.18	106.78	737,084	+0.42(+0.39%)
Jun 21, 2021	105.21	106.85	105.02	106.36	771,629	+1.96(+1.87%)
Jun 18, 2021	108.49	108.92	104.29	104.40	1,709,284	-5.55(-5.05%)
Jun 17, 2021	109.11	110.10	108.34	109.95	1,259,794	+0.56(+0.51%)
Jun 16, 2021	110.78	110.81	108.90	109.39	729,120	-1.27(-1.14%)
Jun 15, 2021	110.61	110.93	109.00	110.66	546,563	+0.28(+0.25%)
Jun 14, 2021	111.28	111.28	109.66	110.38	613,254	-0.89(-0.80%)
Jun 11, 2021	111.25	112.05	110.20	111.28	557,060	+0.75(+0.68%)
Jun 10, 2021	110.88	111.16	109.95	110.52	639,811	+0.28(+0.25%)
Jun 09, 2021	111.14	111.58	110.22	110.24	633,236	-0.77(-0.70%)
Jun 08, 2021	110.30	111.61	109.80	111.02	761,896	+0.61(+0.55%)
Jun 07, 2021	110.61	110.61	108.74	110.41	573,795	+0.13(+0.12%)
Jun 04, 2021	109.99	110.51	109.42	110.28	496,645	+0.47(+0.42%)
Jun 03, 2021	109.12	109.87	108.20	109.81	690,796	+0.14(+0.13%)
Jun 02, 2021	110.73	110.89	109.02	109.67	1,394,877	-0.57(-0.52%)
Jun 01, 2021	109.96	110.50	109.05	110.24	692,897	+1.51(+1.39%)
May 28, 2021	108.58	109.00	107.51	108.73	671,693	+0.42(+0.39%)
May 27, 2021	108.56	108.72	107.80	108.31	951,577	+0.78(+0.73%)
May 26, 2021	107.64	107.92	106.88	107.53	518,222	-0.14(-0.13%)
May 25, 2021	108.85	109.68	107.59	107.67	496,169	-1.11(-1.02%)
May 24, 2021	109.81	109.90	108.56	108.78	657,531	-0.13(-0.12%)
May 21, 2021	109.27	109.98	108.75	108.91	479,326	+0.52(+0.48%)
May 20, 2021	108.60	108.87	107.83	108.39	619,268	-0.20(-0.19%)
May 19, 2021	108.47	109.43	107.38	108.59	605,374	-1.05(-0.96%)
May 18, 2021	109.94	111.02	109.64	109.65	826,499	-0.70(-0.63%)
May 17, 2021	109.97	110.68	109.02	110.34	444,481	+0.21(+0.19%)
May 14, 2021	109.25	110.52	108.87	110.13	462,853	+1.79(+1.65%)
May 13, 2021	107.16	108.73	106.99	108.34	482,896	+1.23(+1.15%)
May 12, 2021	108.66	109.40	106.90	107.11	610,260	-2.04(-1.87%)
May 11, 2021	108.66	109.53	107.56	109.15	893,867	-1.14(-1.03%)
May 10, 2021	113.61	114.15	110.17	110.29	905,802	-1.91(-1.70%)
May 07, 2021	109.58	112.32	109.19	112.20	1,265,049	+2.79(+2.55%)
May 06, 2021	105.70	109.74	103.66	109.41	2,740,828	-4.11(-3.62%)
May 05, 2021	112.08	113.65	110.23	113.52	1,139,207	+2.60(+2.34%)
May 04, 2021	110.11	111.09	109.51	110.92	934,019	-0.02(-0.02%)
May 03, 2021	111.27	111.72	110.71	110.94	748,213	+0.76(+0.69%)
Apr 30, 2021	111.76	112.23	109.50	110.18	1,040,445	-1.85(-1.66%)
Apr 29, 2021	111.82	112.49	110.80	112.03	805,499	+0.93(+0.84%)
Apr 28, 2021	110.65	111.68	110.23	111.10	861,473	+0.52(+0.47%)
Apr 27, 2021	109.53	111.03	109.22	110.58	738,713	+0.92(+0.84%)
Apr 26, 2021	108.55	109.74	108.31	109.66	1,044,786	+1.66(+1.54%)
Apr 23, 2021	106.11	108.31	105.61	108.00	507,076	+2.27(+2.15%)
Apr 22, 2021	106.79	106.97	105.44	105.72	611,454	-1.31(-1.22%)
Apr 21, 2021	105.08	107.08	104.89	107.03	456,804	+1.73(+1.65%)
Apr 20, 2021	105.23	106.18	104.39	105.30	588,334	+0.17(+0.16%)
Apr 19, 2021	106.12	106.39	104.18	105.13	588,599	-0.76(-0.72%)
Apr 16, 2021	105.88	107.23	105.17	105.89	810,678	+1.09(+1.04%)
Apr 15, 2021	104.43	105.09	104.16	104.80	656,601	+1.19(+1.15%)
Apr 14, 2021	103.03	104.35	103.03	103.61	635,159	+0.41(+0.40%)
Apr 13, 2021	104.51	105.05	102.79	103.20	664,201	-1.54(-1.47%)
Apr 12, 2021	104.61	105.44	104.07	104.74	847,679	+0.48(+0.47%)
Apr 09, 2021	104.37	104.57	103.47	104.25	622,550	+0.36(+0.35%)
Apr 08, 2021	103.97	104.48	103.29	103.89	700,317	-0.04(-0.04%)
Apr 07, 2021	105.28	105.44	103.66	103.92	655,605	-1.21(-1.15%)
Apr 06, 2021	105.64	106.43	104.88	105.14	841,710	-0.93(-0.88%)
Apr 05, 2021	105.01	106.39	104.49	106.07	760,216	+1.78(+1.71%)
Apr 01, 2021	103.80	104.70	102.45	104.29	708,941	+1.22(+1.18%)
Mar 31, 2021	103.45	103.89	102.14	103.07	866,811	-0.38(-0.37%)
Mar 30, 2021	104.35	104.92	102.76	103.45	740,859	-1.12(-1.07%)
Mar 29, 2021	105.23	105.77	103.85	104.57	1,088,060	-0.99(-0.94%)
Mar 26, 2021	103.70	105.69	103.27	105.56	719,194	+2.71(+2.63%)
Mar 25, 2021	101.20	103.53	100.41	102.85	798,780	+1.24(+1.22%)
Mar 24, 2021	100.48	103.04	100.48	101.61	809,458	+1.38(+1.38%)
Mar 23, 2021	101.72	102.41	99.72	100.23	972,377	-2.11(-2.07%)
Mar 22, 2021	102.03	102.69	100.74	102.34	892,817	+0.38(+0.37%)
Mar 19, 2021	102.53	102.91	100.82	101.96	1,334,384	-0.20(-0.19%)
Mar 18, 2021	101.41	103.88	100.90	102.16	801,450	+0.68(+0.67%)
Mar 17, 2021	100.45	102.22	100.14	101.48	648,143	+0.63(+0.63%)
Mar 16, 2021	104.06	104.13	100.66	100.85	815,347	-3.33(-3.20%)
Mar 15, 2021	102.06	104.33	101.62	104.18	1,190,453	+2.01(+1.97%)
Mar 12, 2021	100.53	102.72	100.53	102.17	1,262,066	+1.30(+1.29%)
Mar 11, 2021	99.49	101.60	99.49	100.87	1,401,172	+2.19(+2.22%)
Mar 10, 2021	97.98	100.14	97.37	98.68	815,886	+1.42(+1.46%)
Mar 09, 2021	96.34	98.22	95.70	97.26	1,310,683	+1.63(+1.71%)
Mar 08, 2021	95.75	98.16	95.40	95.62	952,821	+0.32(+0.34%)
Mar 05, 2021	94.52	95.56	91.08	95.30	1,075,720	+1.80(+1.93%)
Mar 04, 2021	95.75	96.03	91.64	93.50	1,413,905	-2.56(-2.67%)
Mar 03, 2021	97.66	98.24	96.02	96.06	827,728	-1.85(-1.89%)
Mar 02, 2021	99.15	101.00	97.68	97.91	1,269,537	-1.07(-1.08%)
Mar 01, 2021	95.48	100.26	95.48	98.97	1,548,219	+4.62(+4.90%)
Feb 26, 2021	94.70	95.15	93.91	94.35	2,148,422	-0.19(-0.21%)
Feb 25, 2021	97.12	97.62	94.30	94.55	826,213	-2.85(-2.92%)
Feb 24, 2021	97.47	98.62	97.03	97.40	1,248,618	+0.14(+0.14%)
Feb 23, 2021	96.98	97.50	95.49	97.26	1,036,995	-0.17(-0.17%)
Feb 22, 2021	97.35	98.30	96.55	97.42	1,375,475	-0.23(-0.24%)
Feb 19, 2021	97.46	98.95	97.14	97.66	1,348,395	+0.40(+0.41%)
Feb 18, 2021	98.42	99.35	97.00	97.26	1,233,594	-1.79(-1.81%)
Feb 17, 2021	99.99	100.66	98.97	99.05	1,216,074	-1.83(-1.81%)
Feb 16, 2021	101.09	101.86	100.30	100.88	1,630,198	+0.96(+0.97%)
Feb 12, 2021	102.11	102.74	99.48	99.91	1,904,092	-2.39(-2.34%)
Feb 11, 2021	101.18	102.51	99.93	102.30	1,315,634	+2.19(+2.19%)
Feb 10, 2021	104.02	105.55	98.49	100.11	2,541,333	-7.85(-7.27%)
Feb 09, 2021	108.42	109.39	107.22	107.96	726,310	-0.27(-0.25%)
Feb 08, 2021	107.54	108.33	106.86	108.23	669,445	+1.36(+1.28%)
Feb 05, 2021	106.84	108.68	106.42	106.87	871,375	+1.12(+1.06%)
Feb 04, 2021	102.91	105.85	102.22	105.75	887,745	+3.09(+3.01%)
Feb 03, 2021	103.43	104.37	102.02	102.66	1,071,122	-0.43(-0.41%)
Feb 02, 2021	102.92	104.47	101.29	103.08	1,011,923	+1.25(+1.23%)
Feb 01, 2021	101.73	102.58	100.39	101.83	1,042,328	+1.36(+1.35%)
Jan 29, 2021	100.34	102.28	99.36	100.48	1,619,884	-0.69(-0.68%)
Jan 28, 2021	101.19	102.00	99.82	101.16	869,907	+1.38(+1.39%)
Jan 27, 2021	100.84	101.60	98.42	99.78	1,067,834	-2.58(-2.52%)
Jan 26, 2021	105.97	106.46	102.22	102.36	798,209	-2.54(-2.42%)
Jan 25, 2021	105.25	105.80	101.69	104.90	821,195	-1.29(-1.21%)
Jan 22, 2021	105.89	107.37	105.28	106.19	874,285	-0.51(-0.48%)
Jan 21, 2021	107.59	108.89	106.24	106.70	1,129,121	-0.44(-0.41%)
Jan 20, 2021	108.28	108.28	106.57	107.14	1,018,392	-1.02(-0.94%)
Jan 19, 2021	106.67	109.13	105.00	108.16	1,446,695	-3.23(-2.90%)
Jan 15, 2021	112.19	112.19	109.45	111.39	708,524	-1.55(-1.37%)
Jan 14, 2021	113.33	114.05	112.12	112.94	591,565	-0.19(-0.16%)
Jan 13, 2021	113.82	114.74	112.09	113.12	662,480	-0.31(-0.27%)
Jan 12, 2021	110.56	113.44	110.15	113.43	778,651	+2.67(+2.41%)
Jan 11, 2021	111.08	111.71	109.84	110.76	613,665	-1.59(-1.41%)
Jan 08, 2021	113.66	113.81	110.74	112.34	626,614	-0.74(-0.66%)
Jan 07, 2021	112.20	114.68	111.11	113.09	775,418	+1.66(+1.49%)
Jan 06, 2021	109.06	113.10	108.50	111.42	879,559	+3.79(+3.52%)
Jan 05, 2021	104.39	108.84	104.28	107.64	675,330	+2.68(+2.55%)
Jan 04, 2021	107.36	107.95	104.36	104.96	631,303	-1.68(-1.57%)
Dec 31, 2020		106.64	106.64	106.64	375,883	+0.79(+0.75%)
Dec 30, 2020	104.40	106.28	104.40	105.85	375,883	+1.77(+1.70%)
Dec 29, 2020	104.94	105.10	103.00	104.08	436,983	+0.00(+0.00%)
Dec 28, 2020	106.44	106.44	103.98	104.08	384,570	-1.65(-1.56%)
Dec 24, 2020	104.86	105.99	104.86	105.72	191,040	+0.55(+0.52%)
Dec 23, 2020	105.50	106.55	105.08	105.18	385,096	+0.16(+0.15%)
Dec 22, 2020	106.48	106.95	104.89	105.02	461,878	-1.52(-1.43%)
Dec 21, 2020	104.83	107.02	104.68	106.54	499,679	-0.30(-0.29%)
Dec 18, 2020	106.93	107.68	105.03	106.85	1,334,899	+0.03(+0.03%)
Dec 17, 2020	106.19	107.11	105.27	106.82	492,759	+1.15(+1.09%)
Dec 16, 2020	106.89	106.97	104.73	105.67	621,830	-0.57(-0.54%)
Dec 15, 2020	107.07	107.27	104.94	106.24	600,567	+0.43(+0.41%)
Dec 14, 2020	109.01	109.35	105.73	105.80	589,834	-1.77(-1.64%)
Dec 11, 2020	107.96	109.22	107.12	107.57	884,087	-1.14(-1.05%)
Dec 10, 2020	109.30	110.11	107.24	108.70	699,767	-1.17(-1.07%)
Dec 09, 2020	111.14	111.75	109.35	109.88	647,903	-0.79(-0.71%)
Dec 08, 2020	109.30	110.70	109.08	110.66	366,256	+0.88(+0.80%)
Dec 07, 2020	111.89	112.25	109.24	109.79	458,144	-2.64(-2.35%)
Dec 04, 2020	109.62	112.98	109.52	112.43	658,086	+3.06(+2.80%)
Dec 03, 2020	109.95	111.50	108.79	109.37	672,793	+0.20(+0.19%)
Dec 02, 2020	109.48	111.06	108.70	109.17	764,852	-0.71(-0.65%)
Dec 01, 2020	108.54	110.14	107.68	109.88	735,319	+2.70(+2.52%)
Nov 30, 2020	106.89	107.50	105.46	107.18	936,686	+0.31(+0.29%)
Nov 27, 2020	108.15	108.45	106.16	106.87	257,714	-0.93(-0.87%)
Nov 25, 2020	108.96	109.30	107.26	107.80	529,824	-1.44(-1.32%)
Nov 24, 2020	108.09	110.19	106.92	109.24	491,967	+2.01(+1.88%)
Nov 23, 2020	106.08	108.08	106.07	107.23	426,465	+2.14(+2.03%)
Nov 20, 2020	106.64	106.64	104.74	105.09	636,980	-1.45(-1.36%)
Nov 19, 2020	105.89	106.78	104.52	106.54	397,187	+0.05(+0.04%)
Nov 18, 2020	107.17	107.90	105.77	106.50	744,482	-0.39(-0.36%)
Nov 17, 2020	103.29	107.23	102.75	106.89	1,329,001	+3.42(+3.30%)
Nov 16, 2020	102.03	104.44	101.94	103.47	581,984	+3.13(+3.12%)
Nov 13, 2020	99.33	100.94	99.00	100.33	477,654	+1.65(+1.68%)
Nov 12, 2020	99.65	100.79	98.24	98.68	542,392	-1.85(-1.84%)
Nov 11, 2020	102.09	102.22	99.96	100.53	555,882	-0.50(-0.49%)
Nov 10, 2020	101.56	102.33	100.17	101.03	1,067,769	-0.45(-0.45%)
Nov 09, 2020	105.80	107.08	101.38	101.48	871,133	+1.09(+1.09%)
Nov 06, 2020	100.79	101.30	99.60	100.39	427,648	-0.44(-0.44%)
Nov 05, 2020	99.11	102.03	97.96	100.83	665,749	+3.94(+4.07%)
Nov 04, 2020	97.31	99.13	94.72	96.89	784,478	+0.20(+0.21%)
Nov 03, 2020	98.68	100.84	96.09	96.69	967,608	-2.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner