Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3700 0.3700 0.3350 0.3400 80,800 -0.03(-8.11%)
Oct 30, 2017 0.3650 0.3800 0.3650 0.3700 13,350 +0.00(+0.00%)
Oct 27, 2017 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+2.78%)
Oct 26, 2017 0.3600 0.3600 0.3600 0.3600 16,480 -0.01(-2.70%)
Oct 25, 2017 0.3800 0.3800 0.3600 0.3700 33,700 +0.00(+0.00%)
Oct 24, 2017 0.3700 0.3700 0.3700 0.3700 750 +0.01(+2.78%)
Oct 23, 2017 0.3600 0.3700 0.3600 0.3600 21,950 +0.01(+2.86%)
Oct 20, 2017 0.3700 0.3700 0.3500 0.3500 19,700 -0.01(-2.78%)
Oct 19, 2017 0.3750 0.3800 0.3600 0.3600 37,000 -0.01(-2.70%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Oct 17, 2017 0.3900 0.3900 0.3700 0.3800 41,042 -0.01(-1.30%)
Oct 16, 2017 0.4000 0.4000 0.3850 0.3850 41,665 -0.02(-6.10%)
Oct 13, 2017 0.3850 0.4100 0.3850 0.4100 27,650 +0.00(+0.00%)
Oct 12, 2017 0.3800 0.4100 0.3800 0.4100 54,780 +0.01(+3.80%)
Oct 11, 2017 0.3900 0.3950 0.3750 0.3950 10,000 -0.01(-1.25%)
Oct 10, 2017 0.4150 0.4000 0.4000 12,000 +0.00(+0.00%)
Oct 06, 2017 0.3800 0.4000 0.3800 0.4000 18,500 +0.02(+3.90%)
Oct 05, 2017 0.3800 0.3850 0.3800 0.3850 18,500 +0.00(+0.00%)
Oct 04, 2017 0.3700 0.3850 0.3500 0.3850 149,900 +0.01(+1.32%)
Oct 03, 2017 0.3900 0.3900 0.3750 0.3800 39,825 -0.01(-2.56%)
Oct 02, 2017 0.3900 0.4000 0.3650 0.3900 80,710 -0.02(-4.88%)
Sep 29, 2017 0.4100 0.4100 0.4050 0.4100 16,500 -0.02(-4.65%)
Sep 28, 2017 0.4350 0.4400 0.4100 0.4300 135,600 -0.01(-1.15%)
Sep 27, 2017 0.4150 0.4350 0.4150 0.4350 12,500 +0.01(+2.35%)
Sep 26, 2017 0.4500 0.4500 0.4250 0.4250 15,000 -0.03(-5.56%)
Sep 25, 2017 0.4300 0.4600 0.4300 0.4500 9,900 +0.01(+1.12%)
Sep 22, 2017 0.4500 0.4550 0.4450 0.4450 9,000 -0.01(-1.11%)
Sep 21, 2017 0.4500 0.4600 0.4500 0.4500 32,500 -0.01(-2.17%)
Sep 20, 2017 0.4600 0.4600 0.4600 0.4600 9,800 +0.00(+0.00%)
Sep 19, 2017 0.4750 0.4750 0.4600 0.4600 18,790 -0.03(-6.12%)
Sep 15, 2017 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 14, 2017 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Sep 12, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 11, 2017 0.4800 0.5100 0.4500 0.4800 31,100 -0.01(-2.04%)
Sep 08, 2017 0.5200 0.5200 0.4900 0.4900 27,560 -0.03(-5.77%)
Sep 07, 2017 0.5300 0.5300 0.5200 35,800 -0.01(-1.89%)
Sep 06, 2017 0.5300 0.5300 0.5300 0.5300 23,500 -0.02(-3.64%)
Sep 05, 2017 0.5600 0.5600 0.5500 0.5500 16,700 -0.01(-1.79%)
Sep 01, 2017 0.5400 0.5600 0.5400 0.5600 11,000 +0.02(+3.70%)
Aug 31, 2017 0.5300 0.5500 0.5300 0.5400 4,500 +0.02(+3.85%)
Aug 30, 2017 0.5300 0.5300 0.5200 0.5200 9,667 -0.02(-3.70%)
Aug 29, 2017 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Aug 28, 2017 0.5100 0.5500 0.5100 0.5500 41,700 +0.03(+5.77%)
Aug 25, 2017 0.5200 0.5200 0.5200 0.5200 5,403 +0.02(+4.00%)
Aug 24, 2017 0.5000 0.5100 0.4900 0.5000 33,500 -0.01(-1.96%)
Aug 23, 2017 0.5000 0.5100 0.4900 0.5100 23,500 +0.00(+0.00%)
Aug 22, 2017 0.5100 0.5100 0.5000 0.5100 30,700 -0.01(-1.92%)
Aug 21, 2017 0.5300 0.5300 0.5200 0.5200 26,700 -0.03(-5.45%)
Aug 18, 2017 0.5700 0.5700 0.5500 0.5500 41,600 -0.02(-3.51%)
Aug 17, 2017 0.5800 0.5900 0.5700 0.5700 9,300 -0.02(-3.39%)
Aug 16, 2017 0.5300 0.5900 0.5300 0.5900 8,000 +0.04(+7.27%)
Aug 15, 2017 0.5000 0.5900 0.5000 0.5500 24,360 +0.05(+10.00%)
Aug 14, 2017 0.5000 0.5000 0.4900 0.5000 31,650 +0.02(+3.09%)
Aug 11, 2017 0.4750 0.4850 0.4750 0.4850 5,500 +0.01(+1.04%)
Aug 10, 2017 0.4850 0.4900 0.4800 0.4800 10,100 +0.00(+0.00%)
Aug 09, 2017 0.4800 0.4850 0.4700 0.4800 25,900 +0.00(+0.00%)
Aug 08, 2017 0.5300 0.5300 0.4800 0.4800 41,522 -0.03(-5.88%)
Aug 04, 2017 0.5100 0.5200 0.5100 0.5100 22,100 +0.00(+0.00%)
Aug 03, 2017 0.5300 0.5300 0.5100 0.5100 8,000 -0.02(-3.77%)
Aug 02, 2017 0.5300 0.5300 0.5300 0.5300 1,650 +0.00(+0.00%)
Aug 01, 2017 0.5400 0.5400 0.5200 0.5300 16,598 -0.01(-1.85%)
Jul 31, 2017 0.5500 0.5600 0.5400 0.5400 105,000 +0.00(+0.00%)
Jul 28, 2017 0.5100 0.5400 0.5000 0.5400 22,300 +0.03(+5.88%)
Jul 27, 2017 0.5700 0.5700 0.5100 0.5100 99,400 -0.06(-10.53%)
Jul 26, 2017 0.5500 0.5700 0.5500 0.5700 52,366 +0.02(+3.64%)
Jul 25, 2017 0.5800 0.5800 0.5500 0.5500 11,480 -0.02(-3.51%)
Jul 24, 2017 0.6000 0.6000 0.5700 0.5700 40,200 -0.04(-6.56%)
Jul 21, 2017 0.6100 0.6200 0.6000 0.6100 13,100 +0.02(+3.39%)
Jul 20, 2017 0.5900 0.5900 0.5700 0.5900 21,500 +0.00(+0.00%)
Jul 19, 2017 0.6200 0.6300 0.5900 0.5900 45,500 -0.02(-3.28%)
Jul 18, 2017 0.6600 0.6600 0.6100 0.6100 76,822 -0.04(-6.15%)
Jul 17, 2017 0.6900 0.6900 0.6300 0.6500 30,100 +0.04(+6.56%)
Jul 14, 2017 0.5900 0.6400 0.5900 0.6100 37,945 +0.01(+1.67%)
Jul 13, 2017 0.5900 0.6100 0.5800 0.6000 19,800 +0.01(+1.69%)
Jul 12, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.03(+5.36%)
Jul 11, 2017 0.5800 0.5800 0.5600 0.5600 3,500 -0.02(-3.45%)
Jul 10, 2017 0.5800 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Jul 07, 2017 0.5700 0.6000 0.5700 0.5900 12,360 -0.01(-1.67%)
Jul 06, 2017 0.5600 0.6000 0.5600 0.6000 5,700 +0.04(+7.14%)
Jul 05, 2017 0.5500 0.5600 0.5500 0.5600 1,500 -0.03(-5.08%)
Jul 04, 2017 0.5500 0.5900 0.5500 0.5900 2,600 +0.02(+3.51%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 30, 2017 0.5900 0.5900 0.5700 0.5700 3,289 -0.02(-3.39%)
Jun 29, 2017 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jun 28, 2017 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Jun 27, 2017 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jun 26, 2017 0.5900 0.5900 0.5900 0.5900 13,000 -0.03(-4.84%)
Jun 23, 2017 0.5900 0.6200 0.5900 0.6200 5,500 +0.03(+5.08%)
Jun 22, 2017 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jun 21, 2017 0.6000 0.6000 0.6000 0.6000 1,700 +0.01(+1.69%)
Jun 20, 2017 0.6000 0.6000 0.5900 0.5900 27,450 -0.02(-3.28%)
Jun 19, 2017 0.6400 0.6400 0.6000 0.6100 31,600 -0.03(-4.69%)
Jun 16, 2017 0.6400 0.6800 0.6200 0.6400 27,800 +0.00(+0.00%)
Jun 15, 2017 0.6300 0.6700 0.6300 0.6400 54,500 +0.01(+1.59%)
Jun 14, 2017 0.6400 0.6400 0.6200 0.6300 13,500 -0.01(-1.56%)
Jun 13, 2017 0.6200 0.6400 0.6100 0.6400 9,100 +0.01(+1.59%)
Jun 12, 2017 0.6300 0.6400 0.6300 0.6300 4,475 -0.02(-3.08%)
Jun 09, 2017 0.6400 0.6500 0.6300 0.6500 18,500 +0.01(+1.56%)
Jun 08, 2017 0.6600 0.6600 0.6400 0.6400 10,350 +0.00(+0.00%)
Jun 07, 2017 0.6800 0.6800 0.6400 0.6400 25,140 -0.06(-8.57%)
Jun 06, 2017 0.6600 0.7000 0.6600 0.7000 27,457 +0.06(+9.37%)
Jun 05, 2017 0.6600 0.6600 0.6400 0.6400 12,600 -0.01(-1.54%)
Jun 02, 2017 0.6300 0.6600 0.6300 0.6500 9,000 +0.02(+3.17%)
Jun 01, 2017 0.6200 0.6300 0.6100 0.6300 11,000 -0.01(-1.56%)
May 31, 2017 0.6500 0.6600 0.6400 0.6400 36,840 -0.01(-1.54%)
May 30, 2017 0.6700 0.6700 0.6500 0.6500 15,000 -0.01(-1.52%)
May 29, 2017 0.6600 0.6600 0.6600 0.6600 800 -0.01(-1.49%)
May 26, 2017 0.6700 0.6700 0.6600 0.6700 13,222 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6700 11,800 -0.01(-1.47%)
May 24, 2017 0.7300 0.7300 0.6800 0.6800 21,400 -0.02(-2.86%)
May 23, 2017 0.6900 0.7000 0.6900 0.7000 6,100 -0.01(-0.71%)
May 19, 2017 0.7000 0.7100 0.6800 0.7050 5,500 -0.01(-0.70%)
May 18, 2017 0.6900 0.7100 0.6800 0.7100 42,119 -0.02(-2.74%)
May 17, 2017 0.7200 0.7300 0.7100 0.7300 26,900 +0.01(+1.39%)
May 16, 2017 0.7300 0.7300 0.7100 0.7200 41,900 +0.02(+2.86%)
May 15, 2017 0.7100 0.7200 0.6900 0.7000 57,400 +0.00(+0.00%)
May 12, 2017 0.7100 0.7100 0.7000 0.7000 4,800 -0.01(-1.41%)
May 11, 2017 0.7000 0.7300 0.7000 0.7100 30,500 +0.02(+2.90%)
May 10, 2017 0.6900 0.7000 0.6600 0.6900 85,600 -0.01(-1.43%)
May 09, 2017 0.7800 0.7900 0.6900 0.7000 117,050 -0.08(-10.26%)
May 08, 2017 0.7100 0.7800 0.7000 0.7800 182,145 +0.10(+14.71%)
May 05, 2017 0.6500 0.6800 0.6500 0.6800 26,050 +0.04(+6.25%)
May 04, 2017 0.6700 0.6700 0.6400 0.6400 23,900 -0.03(-4.48%)
May 03, 2017 0.7200 0.7200 0.6700 0.6700 18,400 -0.04(-5.63%)
May 02, 2017 0.6800 0.7200 0.6700 0.7100 53,302 +0.05(+7.58%)
May 01, 2017 0.6600 0.6600 0.6600 0.6600 3,900 -0.02(-2.94%)
Apr 28, 2017 0.6400 0.6900 0.6400 0.6800 59,200 -0.02(-2.86%)
Apr 27, 2017 0.6800 0.7100 0.6700 0.7000 13,500 +0.01(+1.45%)
Apr 26, 2017 0.6700 0.7200 0.6700 0.6900 59,000 +0.03(+4.55%)
Apr 25, 2017 0.7000 0.7000 0.6500 0.6600 36,510 -0.05(-7.04%)
Apr 24, 2017 0.7100 0.7100 0.6600 0.7100 14,500 +0.00(+0.00%)
Apr 21, 2017 0.6500 0.7500 0.6500 0.7100 66,950 +0.07(+10.94%)
Apr 20, 2017 0.6300 0.6400 0.6300 0.6400 3,200 +0.00(+0.00%)
Apr 19, 2017 0.6700 0.6700 0.6400 0.6400 15,537 -0.04(-5.88%)
Apr 18, 2017 0.6800 0.6800 0.6600 0.6800 23,500 -0.02(-2.86%)
Apr 17, 2017 0.6800 0.7300 0.6800 0.7000 125,268 +0.01(+1.45%)
Apr 13, 2017 0.6400 0.6900 0.6300 0.6900 47,600 +0.08(+13.11%)
Apr 12, 2017 0.6200 0.6300 0.6100 0.6100 2,100 -0.02(-3.17%)
Apr 11, 2017 0.5700 0.6300 0.5700 0.6300 27,600 +0.04(+6.78%)
Apr 10, 2017 0.6000 0.6000 0.5900 0.5900 6,300 -0.01(-1.67%)
Apr 07, 2017 0.6100 0.6300 0.6000 0.6000 16,000 +0.00(+0.00%)
Apr 06, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Apr 05, 2017 0.6000 0.6000 0.6000 0.6000 10,900 -0.01(-1.64%)
Apr 04, 2017 0.5900 0.6100 0.5900 0.6100 23,492 +0.02(+3.39%)
Apr 03, 2017 0.5900 0.5900 0.5700 0.5900 35,000 +0.01(+1.72%)
Mar 31, 2017 0.5800 0.5800 0.5700 0.5800 46,043 +0.01(+1.75%)
Mar 30, 2017 0.5700 0.5800 0.5700 0.5700 5,000 +0.01(+1.79%)
Mar 29, 2017 0.5700 0.5900 0.5600 0.5600 4,101 +0.00(+0.00%)
Mar 28, 2017 0.5800 0.5800 0.5600 0.5600 34,325 +0.01(+1.82%)
Mar 27, 2017 0.5800 0.6000 0.5500 0.5500 76,592 -0.02(-3.51%)
Mar 24, 2017 0.5600 0.5700 0.5600 0.5700 1,400 -0.01(-1.72%)
Mar 23, 2017 0.5900 0.6100 0.5700 0.5800 31,500 -0.02(-3.33%)
Mar 22, 2017 0.6100 0.6300 0.6000 0.6000 16,330 -0.02(-3.23%)
Mar 21, 2017 0.6300 0.6400 0.6200 0.6200 13,000 -0.03(-4.62%)
Mar 20, 2017 0.6400 0.6500 0.6100 0.6500 25,700 +0.00(+0.00%)
Mar 17, 2017 0.6600 0.6800 0.6500 0.6500 30,540 +0.00(+0.00%)
Mar 16, 2017 0.6600 0.6600 0.6500 0.6500 53,900 -0.01(-1.52%)
Mar 15, 2017 0.6200 0.6600 0.6100 0.6600 9,000 +0.05(+8.20%)
Mar 14, 2017 0.6400 0.6400 0.6100 0.6100 10,000 -0.05(-7.58%)
Mar 13, 2017 0.6400 0.6600 0.6100 0.6600 41,900 +0.04(+6.45%)
Mar 10, 2017 0.6000 0.6200 0.6000 0.6200 7,000 +0.03(+5.08%)
Mar 09, 2017 0.5800 0.6000 0.5600 0.5900 32,800 +0.00(+0.00%)
Mar 08, 2017 0.5900 0.5900 0.5700 0.5900 19,900 +0.02(+3.51%)
Mar 07, 2017 0.5200 0.5900 0.5200 0.5700 178,660 +0.03(+5.56%)
Mar 06, 2017 0.5600 0.5700 0.5300 0.5400 76,100 -0.04(-6.90%)
Mar 03, 2017 0.6100 0.6100 0.5600 0.5800 24,170 +0.01(+1.75%)
Mar 02, 2017 0.6300 0.6300 0.5600 0.5700 94,767 -0.06(-9.52%)
Mar 01, 2017 0.5700 0.6300 0.5700 0.6300 43,500 +0.03(+5.00%)
Feb 28, 2017 0.5800 0.6200 0.5700 0.6000 55,084 +0.04(+7.14%)
Feb 27, 2017 0.6500 0.6500 0.5600 0.5600 47,390 -0.07(-11.11%)
Feb 24, 2017 0.6300 0.6400 0.6200 0.6300 45,350 -0.01(-1.56%)
Feb 23, 2017 0.6700 0.6700 0.6400 0.6400 23,647 +0.01(+1.59%)
Feb 22, 2017 0.7000 0.7000 0.6300 0.6300 81,838 -0.06(-8.70%)
Feb 21, 2017 0.6800 0.7000 0.6800 0.6900 34,530 -0.02(-2.82%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 16, 2017 0.7100 0.7100 0.6900 0.7100 24,500 +0.01(+1.43%)
Feb 15, 2017 0.7300 0.7300 0.6900 0.7000 27,200 -0.01(-1.41%)
Feb 14, 2017 0.7200 0.7300 0.7100 0.7100 13,080 -0.01(-1.39%)
Feb 13, 2017 0.7400 0.7400 0.7100 0.7200 17,300 -0.01(-1.37%)
Feb 10, 2017 0.7000 0.7500 0.7000 0.7300 17,500 +0.01(+1.39%)
Feb 09, 2017 0.7400 0.7600 0.6800 0.7200 81,450 -0.02(-2.70%)
Feb 08, 2017 0.7900 0.8000 0.7400 0.7400 60,823 -0.05(-6.33%)
Feb 07, 2017 0.7700 0.8100 0.7400 0.7900 104,260 +0.04(+5.33%)
Feb 06, 2017 0.7700 0.7700 0.7000 0.7500 74,925 +0.04(+5.63%)
Feb 03, 2017 0.6800 0.7200 0.6800 0.7100 49,826 +0.01(+0.71%)
Feb 02, 2017 0.6700 0.7050 0.6700 0.7050 61,550 +0.03(+5.22%)
Feb 01, 2017 0.6500 0.6800 0.6500 0.6700 48,500 +0.02(+3.08%)
Jan 31, 2017 0.6200 0.6600 0.6200 0.6500 28,500 +0.03(+4.84%)
Jan 30, 2017 0.6600 0.6800 0.6200 0.6200 32,500 -0.02(-3.13%)
Jan 27, 2017 0.6300 0.6600 0.6300 0.6400 39,085 +0.00(+0.00%)
Jan 26, 2017 0.6400 0.6600 0.6400 0.6400 33,697 -0.05(-7.25%)
Jan 25, 2017 0.7000 0.7000 0.6600 0.6900 35,200 -0.01(-1.43%)
Jan 24, 2017 0.7300 0.7300 0.7000 0.7000 43,300 -0.04(-5.41%)
Jan 23, 2017 0.6900 0.7400 0.6900 0.7400 43,100 +0.04(+5.71%)
Jan 20, 2017 0.6800 0.7000 0.6800 0.7000 15,300 +0.02(+2.94%)
Jan 19, 2017 0.7000 0.7000 0.6700 0.6800 59,946 -0.03(-4.23%)
Jan 18, 2017 0.7200 0.7500 0.7100 0.7100 49,800 -0.01(-1.39%)
Jan 17, 2017 0.7700 0.7700 0.7200 0.7200 102,424 -0.03(-4.00%)
Jan 16, 2017 0.7500 0.8100 0.7500 0.7500 50,343 -0.01(-1.32%)
Jan 13, 2017 0.7300 0.7600 0.7200 0.7600 77,154 +0.03(+4.11%)
Jan 12, 2017 0.7800 0.7800 0.7300 0.7300 46,500 -0.01(-1.35%)
Jan 11, 2017 0.7500 0.7600 0.7300 0.7400 36,070 -0.01(-1.33%)
Jan 10, 2017 0.7600 0.7800 0.7500 0.7500 35,000 -0.03(-3.85%)
Jan 09, 2017 0.7800 0.7900 0.7000 0.7800 157,800 +0.04(+5.41%)
Jan 06, 2017 0.8200 0.8200 0.6800 0.7400 102,010 -0.06(-7.50%)
Jan 05, 2017 0.7700 0.8300 0.7600 0.8000 93,241 +0.05(+6.67%)
Jan 04, 2017 0.7500 0.7800 0.7300 0.7500 115,144 +0.02(+2.74%)
Jan 03, 2017 0.6700 0.7800 0.6600 0.7300 52,826 +0.06(+8.96%)
Dec 30, 2016 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Dec 29, 2016 0.6500 0.8400 0.6100 0.7100 219,297 +0.11(+18.33%)
Dec 28, 2016 0.5900 0.6200 0.5900 0.6000 17,975 -0.03(-4.76%)
Dec 23, 2016 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Dec 22, 2016 0.5700 0.5800 0.5700 0.5800 7,700 +0.03(+5.45%)
Dec 21, 2016 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Dec 20, 2016 0.5700 0.5700 0.5400 0.5700 55,512 +0.00(+0.00%)
Dec 19, 2016 0.5700 0.5800 0.5500 0.5700 23,866 -0.02(-3.39%)
Dec 16, 2016 0.6500 0.6500 0.5800 0.5900 23,200 +0.01(+1.72%)
Dec 15, 2016 0.6000 0.6100 0.5700 0.5800 25,050 -0.01(-1.69%)
Dec 14, 2016 0.6700 0.6700 0.5900 0.5900 47,886 -0.05(-7.81%)
Dec 13, 2016 0.6500 0.6500 0.6400 0.6400 8,000 +0.02(+3.23%)
Dec 12, 2016 0.5900 0.6400 0.5900 0.6200 31,800 +0.05(+8.77%)
Dec 09, 2016 0.6000 0.6000 0.5700 0.5700 11,500 -0.03(-5.00%)
Dec 08, 2016 0.6100 0.6100 0.6000 0.6000 35,000 -0.02(-3.23%)
Dec 07, 2016 0.5900 0.6400 0.5900 0.6200 30,985 +0.00(+0.00%)
Dec 06, 2016 0.5900 0.6600 0.5900 0.6200 52,150 +0.02(+3.33%)
Dec 05, 2016 0.6000 0.6000 0.5800 0.6000 20,310 -0.02(-3.23%)
Dec 02, 2016 0.6400 0.6800 0.6200 0.6200 26,300 -0.01(-1.59%)
Dec 01, 2016 0.6300 0.6300 0.6100 0.6300 49,700 +0.00(+0.00%)
Nov 30, 2016 0.6600 0.6800 0.6200 0.6300 32,847 -0.06(-8.70%)
Nov 29, 2016 0.6600 0.6900 0.6600 0.6900 19,700 +0.02(+2.99%)
Nov 28, 2016 0.7000 0.7000 0.6600 0.6700 18,370 -0.04(-5.63%)
Nov 25, 2016 0.7100 0.7100 0.6800 0.7100 36,839 +0.00(+0.00%)
Nov 24, 2016 0.7100 0.7400 0.7100 0.7100 24,000 +0.03(+4.41%)
Nov 23, 2016 0.7000 0.7000 0.6800 0.6800 34,100 -0.04(-5.56%)
Nov 22, 2016 0.7300 0.7300 0.7200 0.7200 28,129 +0.00(+0.00%)
Nov 21, 2016 0.7000 0.7200 0.6800 0.7200 40,701 +0.01(+1.41%)
Nov 18, 2016 0.7000 0.7100 0.6600 0.7100 46,755 +0.02(+2.90%)
Nov 17, 2016 0.7300 0.7700 0.6900 0.6900 42,250 -0.05(-6.76%)
Nov 16, 2016 0.7900 0.7900 0.7400 0.7400 24,500 -0.04(-5.13%)
Nov 15, 2016 0.7500 0.7800 0.7000 0.7800 66,165 +0.08(+11.43%)
Nov 14, 2016 0.6800 0.7000 0.6700 0.7000 197,200 +0.01(+1.45%)
Nov 11, 2016 0.7700 0.7700 0.6700 0.6900 136,210 -0.09(-11.54%)
Nov 10, 2016 0.8600 0.8600 0.7800 0.7800 27,426 -0.11(-12.36%)
Nov 09, 2016 0.9500 0.9500 0.8600 0.8900 48,324 +0.01(+1.14%)
Nov 08, 2016 0.8500 0.8800 0.8500 0.8800 1,800 +0.01(+1.15%)
Nov 07, 2016 0.8900 0.9100 0.8600 0.8700 44,000 -0.04(-4.40%)
Nov 04, 2016 0.9200 0.9200 0.9100 0.9100 13,750 +0.01(+1.11%)
Nov 03, 2016 0.8900 0.9200 0.8900 0.9000 41,620 -0.04(-4.26%)
Nov 02, 2016 0.9400 0.9600 0.9400 0.9400 43,000 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.