Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.341	8.475	8.220	8.475	1,916,435	+0.13(+1.60%)
Oct 28, 2004	8.687	8.689	7.293	8.341	9,229,065	-0.62(-6.97%)
Oct 27, 2004	8.898	9.090	8.820	8.965	1,435,308	+0.06(+0.63%)
Oct 26, 2004	9.061	9.110	8.881	8.910	1,211,111	-0.12(-1.31%)
Oct 25, 2004	8.999	9.108	8.952	9.028	640,978	+0.02(+0.20%)
Oct 22, 2004	9.148	9.175	8.930	9.010	819,215	-0.16(-1.75%)
Oct 21, 2004	8.988	9.255	8.798	9.171	1,314,242	+0.21(+2.29%)
Oct 20, 2004	8.976	9.030	8.827	8.965	968,978	-0.01(-0.12%)
Oct 19, 2004	9.367	9.494	8.936	8.976	1,061,348	-0.32(-3.48%)
Oct 18, 2004	9.289	9.336	9.086	9.300	622,818	+0.00(+0.02%)
Oct 15, 2004	8.965	9.362	8.934	9.298	1,099,461	+0.35(+3.97%)
Oct 14, 2004	9.021	9.101	8.885	8.943	975,704	-0.08(-0.87%)
Oct 13, 2004	9.536	9.547	8.872	9.021	1,344,060	-0.53(-5.53%)
Oct 12, 2004	9.394	9.567	9.229	9.550	899,253	+0.13(+1.42%)
Oct 11, 2004	9.416	9.496	9.329	9.416	613,402	-0.01(-0.12%)
Oct 08, 2004	9.668	9.737	9.400	9.427	697,476	-0.23(-2.42%)
Oct 07, 2004	9.877	9.877	9.617	9.661	676,626	-0.23(-2.32%)
Oct 06, 2004	9.768	9.893	9.712	9.891	993,192	+0.12(+1.26%)
Oct 05, 2004	9.661	9.768	9.590	9.768	1,234,876	+0.11(+1.11%)
Oct 04, 2004	9.773	9.889	9.621	9.661	1,319,398	-0.06(-0.64%)
Oct 01, 2004	9.683	9.741	9.623	9.724	1,024,131	+0.04(+0.46%)
Sep 30, 2004	9.746	9.795	9.605	9.679	1,021,889	-0.07(-0.71%)
Sep 29, 2004	9.358	9.766	9.291	9.748	2,483,653	+0.39(+4.17%)
Sep 28, 2004	9.008	9.367	8.965	9.358	2,313,936	+0.35(+3.94%)
Sep 27, 2004	9.039	9.066	8.979	9.003	912,257	-0.05(-0.54%)
Sep 24, 2004	9.088	9.166	8.999	9.052	1,680,804	-0.04(-0.39%)
Sep 23, 2004	8.653	9.097	8.631	9.088	1,641,793	+0.45(+5.19%)
Sep 22, 2004	8.865	8.865	8.624	8.640	560,043	-0.24(-2.71%)
Sep 21, 2004	8.809	8.918	8.780	8.881	674,384	+0.08(+0.96%)
Sep 20, 2004	8.921	8.923	8.742	8.796	792,311	-0.14(-1.52%)
Sep 17, 2004	8.894	9.003	8.883	8.932	1,382,846	+0.04(+0.43%)
Sep 16, 2004	8.832	8.963	8.800	8.894	735,141	+0.05(+0.55%)
Sep 15, 2004	8.809	8.854	8.675	8.845	499,510	+0.04(+0.43%)
Sep 14, 2004	8.753	8.827	8.644	8.807	497,268	+0.04(+0.46%)
Sep 13, 2004	8.787	8.901	8.713	8.767	554,663	-0.04(-0.41%)
Sep 10, 2004	8.718	8.814	8.595	8.803	380,462	+0.06(+0.71%)
Sep 09, 2004	8.673	8.765	8.582	8.740	437,632	+0.08(+0.93%)
Sep 08, 2004	8.691	8.749	8.611	8.660	428,888	-0.03(-0.36%)
Sep 07, 2004	8.497	8.738	8.484	8.691	590,086	+0.19(+2.18%)
Sep 03, 2004	8.472	8.591	8.472	8.506	445,030	+0.00(+0.00%)
Sep 02, 2004	8.265	8.539	8.265	8.506	483,368	+0.23(+2.72%)
Sep 01, 2004	8.055	8.430	8.053	8.281	1,120,087	+0.22(+2.77%)
Aug 31, 2004	8.441	8.495	7.859	8.058	2,129,646	-0.40(-4.70%)
Aug 30, 2004	8.441	8.530	8.406	8.455	433,596	-0.04(-0.50%)
Aug 27, 2004	8.493	8.539	8.452	8.497	554,887	+0.02(+0.26%)
Aug 26, 2004	8.660	8.660	8.354	8.475	732,227	-0.19(-2.14%)
Aug 25, 2004	8.548	8.678	8.432	8.660	507,357	+0.16(+1.84%)
Aug 24, 2004	8.519	8.557	8.464	8.504	639,857	+0.09(+1.06%)
Aug 23, 2004	8.414	8.535	8.399	8.414	570,805	+0.03(+0.35%)
Aug 20, 2004	8.299	8.475	8.299	8.385	590,758	+0.09(+1.05%)
Aug 19, 2004	8.307	8.377	8.178	8.299	768,995	-0.01(-0.16%)
Aug 18, 2004	8.330	8.443	8.245	8.312	1,206,851	-0.03(-0.35%)
Aug 17, 2004	8.140	8.363	8.136	8.341	1,268,730	+0.19(+2.33%)
Aug 16, 2004	8.009	8.196	7.991	8.151	587,395	+0.14(+1.78%)
Aug 13, 2004	7.982	8.053	7.922	8.009	549,282	+0.03(+0.36%)
Aug 12, 2004	8.162	8.162	7.931	7.980	534,485	-0.22(-2.72%)
Aug 11, 2004	8.321	8.321	8.098	8.203	1,095,201	-0.17(-2.08%)
Aug 10, 2004	8.084	8.412	8.084	8.377	1,090,493	+0.36(+4.45%)
Aug 09, 2004	7.986	8.042	7.917	8.020	1,142,731	+0.01(+0.17%)
Aug 06, 2004	8.120	8.120	7.951	8.006	1,729,454	-0.19(-2.34%)
Aug 05, 2004	8.475	8.475	8.140	8.198	1,158,201	-0.28(-3.26%)
Aug 04, 2004	8.608	8.608	8.296	8.475	978,619	-0.18(-2.06%)
Aug 03, 2004	8.742	8.809	8.653	8.653	877,955	-0.10(-1.10%)
Aug 02, 2004	8.655	8.800	8.606	8.749	1,033,099	+0.07(+0.82%)
Jul 30, 2004	8.675	8.713	8.611	8.678	905,755	-0.01(-0.10%)
Jul 29, 2004	8.519	8.762	8.421	8.687	1,261,555	+0.13(+1.56%)
Jul 28, 2004	8.140	8.682	8.091	8.553	2,405,408	+0.42(+5.21%)
Jul 27, 2004	7.973	8.156	7.973	8.129	1,138,696	+0.16(+1.96%)
Jul 26, 2004	7.973	8.136	7.928	7.973	1,366,031	+0.00(+0.00%)
Jul 23, 2004	8.194	8.194	7.942	7.973	1,536,421	-0.22(-2.72%)
Jul 22, 2004	7.861	8.296	7.607	8.196	5,392,383	+1.07(+14.99%)
Jul 21, 2004	7.402	7.431	7.123	7.128	711,152	-0.22(-2.98%)
Jul 20, 2004	7.210	7.353	7.208	7.346	714,067	+0.14(+1.92%)
Jul 19, 2004	7.313	7.313	7.181	7.208	644,790	-0.08(-1.13%)
Jul 16, 2004	7.391	7.398	7.284	7.290	721,689	-0.10(-1.36%)
Jul 15, 2004	7.435	7.455	7.362	7.391	512,065	-0.05(-0.72%)
Jul 14, 2004	7.398	7.531	7.353	7.444	536,503	+0.03(+0.39%)
Jul 13, 2004	7.360	7.429	7.313	7.415	347,729	+0.06(+0.88%)
Jul 12, 2004	7.404	7.406	7.266	7.351	499,734	-0.08(-1.14%)
Jul 09, 2004	7.382	7.469	7.351	7.435	489,197	+0.08(+1.03%)
Jul 08, 2004	7.455	7.455	7.290	7.360	759,803	-0.11(-1.52%)
Jul 07, 2004	7.449	7.507	7.427	7.473	608,246	+0.00(+0.03%)
Jul 06, 2004	7.529	7.529	7.261	7.471	819,439	-0.06(-0.77%)
Jul 02, 2004	7.696	7.696	7.498	7.529	581,342	-0.14(-1.89%)
Jul 01, 2004	7.612	7.685	7.583	7.674	1,295,633	+0.06(+0.82%)
Jun 30, 2004	7.484	7.638	7.308	7.612	1,201,246	+0.16(+2.16%)
Jun 29, 2004	7.371	7.513	7.371	7.451	482,023	+0.08(+1.09%)
Jun 28, 2004	7.444	7.460	7.335	7.371	624,164	-0.06(-0.75%)
Jun 25, 2004	7.415	7.438	7.355	7.427	1,036,238	-0.01(-0.15%)
Jun 24, 2004	7.092	7.473	7.090	7.438	1,722,056	+0.31(+4.35%)
Jun 23, 2004	6.960	7.148	6.869	7.128	647,480	+0.18(+2.60%)
Jun 22, 2004	6.985	6.989	6.780	6.947	881,990	-0.05(-0.76%)
Jun 21, 2004	7.047	7.059	6.983	7.001	660,035	-0.04(-0.60%)
Jun 18, 2004	6.880	7.076	6.880	7.043	951,715	+0.17(+2.53%)
Jun 17, 2004	6.914	6.956	6.762	6.869	1,020,992	-0.01(-0.13%)
Jun 16, 2004	6.735	6.936	6.670	6.878	1,599,644	+0.14(+2.12%)
Jun 15, 2004	6.512	6.735	6.512	6.735	825,268	+0.26(+3.99%)
Jun 14, 2004	6.659	6.693	6.476	6.476	856,207	-0.24(-3.55%)
Jun 10, 2004	6.686	6.757	6.648	6.715	802,400	+0.04(+0.67%)
Jun 09, 2004	6.802	6.847	6.662	6.670	1,166,048	-0.13(-1.97%)
Jun 08, 2004	6.780	6.831	6.691	6.804	906,876	+0.00(+0.00%)
Jun 07, 2004	6.691	6.824	6.682	6.804	757,112	+0.16(+2.35%)
Jun 04, 2004	6.646	6.679	6.539	6.648	1,215,819	+0.12(+1.78%)
Jun 03, 2004	6.548	6.641	6.468	6.532	1,030,633	-0.04(-0.68%)
Jun 02, 2004	6.499	6.668	6.432	6.577	1,330,832	+0.09(+1.44%)
Jun 01, 2004	6.572	6.572	6.352	6.483	2,030,999	-0.09(-1.42%)
May 28, 2004	6.543	6.612	6.407	6.577	1,302,583	+0.01(+0.10%)
May 27, 2004	6.423	6.592	6.418	6.570	2,176,503	+0.16(+2.51%)
May 26, 2004	6.530	6.534	6.314	6.410	1,403,472	-0.12(-1.84%)
May 25, 2004	6.289	6.537	6.274	6.530	3,300,402	+0.26(+4.09%)
May 24, 2004	6.323	6.392	6.249	6.274	1,803,439	-0.07(-1.12%)
May 21, 2004	6.401	6.450	6.271	6.345	1,586,865	-0.06(-0.87%)
May 20, 2004	6.456	6.530	6.383	6.401	799,261	-0.04(-0.66%)
May 19, 2004	6.479	6.679	6.414	6.443	1,498,083	-0.02(-0.38%)
May 18, 2004	6.537	6.548	6.394	6.468	1,270,299	+0.02(+0.31%)
May 17, 2004	6.557	6.586	6.378	6.447	931,986	-0.12(-1.83%)
May 14, 2004	6.650	6.713	6.517	6.568	1,228,823	-0.08(-1.14%)
May 13, 2004	6.630	6.733	6.566	6.644	1,440,016	-0.04(-0.63%)
May 12, 2004	6.780	6.786	6.463	6.686	1,592,022	-0.09(-1.38%)
May 11, 2004	6.713	6.800	6.624	6.780	1,562,428	+0.07(+1.00%)
May 10, 2004	6.969	6.969	6.561	6.713	1,941,320	-0.36(-5.11%)
May 07, 2004	7.226	7.268	7.005	7.074	1,165,823	-0.22(-2.97%)
May 06, 2004	7.308	7.317	7.038	7.290	1,140,265	-0.11(-1.45%)
May 05, 2004	7.527	7.529	7.297	7.398	1,102,376	-0.11(-1.43%)
May 04, 2004	7.476	7.627	7.331	7.505	941,402	+0.01(+0.09%)
May 03, 2004	7.360	7.567	7.331	7.498	1,090,045	+0.17(+2.34%)
Apr 30, 2004	7.431	7.467	7.275	7.326	862,933	-0.08(-1.11%)
Apr 29, 2004	7.560	7.750	7.382	7.409	994,313	-0.18(-2.41%)
Apr 28, 2004	7.942	7.942	7.560	7.592	1,455,934	-0.35(-4.41%)
Apr 27, 2004	7.989	8.107	7.917	7.942	1,657,936	-0.14(-1.79%)
Apr 26, 2004	8.385	8.412	8.082	8.087	1,388,451	-0.28(-3.31%)
Apr 23, 2004	8.274	8.408	8.131	8.363	1,401,679	+0.14(+1.65%)
Apr 22, 2004	8.029	8.481	8.029	8.227	2,420,205	-0.18(-2.15%)
Apr 21, 2004	8.290	8.408	8.194	8.408	916,965	+0.12(+1.48%)
Apr 20, 2004	8.475	8.586	8.285	8.285	938,712	-0.21(-2.42%)
Apr 19, 2004	8.408	8.559	8.334	8.490	892,079	+0.08(+0.98%)
Apr 16, 2004	8.107	8.577	8.100	8.408	992,071	+0.37(+4.58%)
Apr 15, 2004	8.151	8.176	7.980	8.040	1,015,387	-0.11(-1.37%)
Apr 14, 2004	8.252	8.330	8.051	8.151	896,563	-0.18(-2.14%)
Apr 13, 2004	8.475	8.493	8.198	8.330	600,175	-0.16(-1.92%)
Apr 12, 2004	8.356	8.530	8.307	8.493	1,096,995	+0.12(+1.47%)
Apr 08, 2004	8.506	8.506	8.270	8.370	783,792	-0.08(-0.95%)
Apr 07, 2004	8.475	8.519	8.287	8.450	1,129,279	-0.10(-1.15%)
Apr 06, 2004	8.584	8.666	8.497	8.548	886,250	-0.10(-1.21%)
Apr 05, 2004	8.622	8.673	8.586	8.653	675,729	+0.03(+0.36%)
Apr 02, 2004	8.363	8.742	8.363	8.622	1,445,397	+0.30(+3.65%)
Apr 01, 2004	8.243	8.339	8.243	8.319	556,008	+0.07(+0.89%)
Mar 31, 2004	8.363	8.363	8.087	8.245	733,796	-0.14(-1.68%)
Mar 30, 2004	8.205	8.464	8.198	8.385	944,541	+0.18(+2.23%)
Mar 29, 2004	7.953	8.265	7.953	8.203	872,574	+0.33(+4.16%)
Mar 26, 2004	7.739	7.966	7.679	7.875	1,214,698	+0.12(+1.61%)
Mar 25, 2004	7.625	7.770	7.583	7.750	866,745	+0.17(+2.30%)
Mar 24, 2004	7.663	7.663	7.534	7.576	1,137,575	-0.10(-1.31%)
Mar 23, 2004	7.661	7.708	7.594	7.676	1,124,123	+0.02(+0.29%)
Mar 22, 2004	7.906	7.906	7.616	7.654	841,186	-0.25(-3.19%)
Mar 19, 2004	7.913	7.984	7.828	7.906	851,948	+0.04(+0.48%)
Mar 18, 2004	7.895	7.964	7.846	7.868	875,040	-0.03(-0.42%)
Mar 17, 2004	7.933	7.984	7.819	7.902	1,153,941	-0.03(-0.39%)
Mar 16, 2004	7.850	7.993	7.841	7.933	656,672	+0.10(+1.28%)
Mar 15, 2004	8.031	8.109	7.828	7.832	622,146	-0.20(-2.47%)
Mar 12, 2004	7.873	8.109	7.870	8.031	780,429	+0.21(+2.74%)
Mar 11, 2004	7.737	8.022	7.589	7.817	1,209,766	+0.08(+1.04%)
Mar 10, 2004	8.026	8.080	7.692	7.737	1,376,344	-0.27(-3.34%)
Mar 09, 2004	8.294	8.341	8.002	8.004	730,881	-0.27(-3.24%)
Mar 08, 2004	8.330	8.390	8.187	8.272	1,179,724	-0.04(-0.43%)
Mar 05, 2004	8.379	8.522	8.285	8.307	957,320	-0.12(-1.38%)
Mar 04, 2004	8.229	8.468	8.229	8.423	1,343,163	+0.18(+2.19%)
Mar 03, 2004	8.129	8.261	8.107	8.243	951,715	+0.10(+1.26%)
Mar 02, 2004	8.140	8.229	8.107	8.140	973,911	-0.00(-0.03%)
Mar 01, 2004	7.866	8.178	7.866	8.142	1,450,778	+0.33(+4.22%)
Feb 27, 2004	7.429	7.861	7.429	7.812	1,281,061	+0.10(+1.33%)
Feb 26, 2004	7.674	7.759	7.627	7.710	1,488,667	+0.03(+0.38%)
Feb 25, 2004	7.594	7.694	7.484	7.681	1,400,333	+0.04(+0.58%)
Feb 24, 2004	7.745	7.745	7.449	7.636	1,274,335	-0.05(-0.70%)
Feb 23, 2004	7.852	7.917	7.647	7.690	1,030,633	-0.16(-2.07%)
Feb 20, 2004	8.038	8.075	7.719	7.852	1,416,476	-0.13(-1.68%)
Feb 19, 2004	8.084	8.140	7.879	7.986	2,942,584	-0.14(-1.67%)
Feb 18, 2004	7.917	8.174	7.839	8.122	1,458,625	+0.21(+2.59%)
Feb 17, 2004	7.779	7.984	7.605	7.917	1,481,941	+0.09(+1.20%)
Feb 13, 2004	7.973	7.973	7.770	7.823	622,594	-0.16(-2.04%)
Feb 12, 2004	7.893	8.055	7.850	7.986	2,002,750	+0.04(+0.51%)
Feb 11, 2004	7.411	7.975	7.411	7.946	2,485,446	+0.56(+7.55%)
Feb 10, 2004	7.471	7.478	7.322	7.389	1,002,608	-0.11(-1.43%)
Feb 09, 2004	7.663	7.672	7.230	7.496	1,547,406	-0.17(-2.15%)
Feb 06, 2004	7.248	7.728	7.070	7.661	2,020,238	+0.41(+5.69%)
Feb 05, 2004	7.192	7.792	6.869	7.248	5,962,740	+0.93(+14.72%)
Feb 04, 2004	6.111	6.334	5.810	6.318	5,718,141	-0.18(-2.78%)
Feb 03, 2004	6.575	6.599	6.494	6.499	505,115	-0.19(-2.80%)
Feb 02, 2004	6.601	6.751	6.586	6.686	707,117	+0.10(+1.56%)
Jan 30, 2004	6.588	6.646	6.543	6.583	507,133	-0.02(-0.27%)
Jan 29, 2004	6.824	6.862	6.508	6.601	931,762	-0.22(-3.17%)
Jan 28, 2004	7.137	7.137	6.760	6.818	1,028,391	-0.32(-4.47%)
Jan 27, 2004	7.081	7.170	7.063	7.137	794,105	+0.00(+0.00%)
Jan 26, 2004	7.009	7.159	6.947	7.137	757,785	+0.09(+1.27%)
Jan 23, 2004	6.954	7.047	6.914	7.047	1,085,113	+0.12(+1.67%)
Jan 22, 2004	6.954	7.036	6.914	6.931	1,560,634	-0.02(-0.22%)
Jan 21, 2004	7.003	7.003	6.891	6.947	1,078,387	+0.01(+0.16%)
Jan 20, 2004	7.125	7.134	6.891	6.936	1,401,230	-0.18(-2.54%)
Jan 16, 2004	7.159	7.170	7.063	7.117	501,976	-0.05(-0.75%)
Jan 15, 2004	7.226	7.235	7.143	7.170	744,782	-0.06(-0.77%)
Jan 14, 2004	7.123	7.270	7.038	7.226	1,594,488	+0.12(+1.69%)
Jan 13, 2004	7.003	7.137	6.871	7.105	4,608,367	+0.58(+8.81%)
Jan 12, 2004	6.378	6.530	6.358	6.530	720,568	+0.17(+2.66%)
Jan 09, 2004	6.414	6.485	6.358	6.360	734,020	-0.12(-1.86%)
Jan 08, 2004	6.454	6.454	6.418	6.481	615,868	+0.08(+1.18%)
Jan 07, 2004	6.383	6.481	6.369	6.405	1,049,017	+0.08(+1.23%)
Jan 06, 2004	6.450	6.450	6.325	6.327	575,065	-0.10(-1.60%)
Jan 05, 2004	6.452	6.465	6.378	6.430	806,884	-0.02(-0.35%)
Jan 02, 2004	6.378	6.510	6.378	6.452	484,489	+0.10(+1.58%)
Dec 31, 2003	6.468	6.468	6.300	6.352	723,259	-0.11(-1.69%)
Dec 30, 2003	6.526	6.501	6.430	6.461	597,036	-0.06(-0.99%)
Dec 29, 2003	6.434	6.530	6.425	6.526	462,518	+0.07(+1.07%)
Dec 26, 2003	6.423	6.479	6.418	6.456	152,005	+0.05(+0.77%)
Dec 24, 2003	6.530	6.530	6.394	6.407	417,903	-0.12(-1.91%)
Dec 23, 2003	6.512	6.599	6.474	6.532	1,126,365	+0.02(+0.27%)
Dec 22, 2003	6.572	6.579	6.490	6.514	1,401,454	-0.06(-0.88%)
Dec 19, 2003	6.294	6.612	6.289	6.572	1,681,252	+0.27(+4.28%)
Dec 18, 2003	6.113	6.316	6.113	6.303	1,061,123	+0.27(+4.43%)
Dec 17, 2003	5.977	6.042	5.897	6.035	681,110	+0.04(+0.71%)
Dec 16, 2003	5.798	5.999	5.723	5.992	675,505	+0.22(+3.87%)
Dec 15, 2003	6.021	6.021	5.769	5.769	565,872	-0.20(-3.40%)
Dec 12, 2003	5.732	5.999	5.732	5.972	593,897	+0.24(+4.20%)
Dec 11, 2003	5.553	5.821	5.553	5.732	1,246,310	+0.17(+2.96%)
Dec 10, 2003	5.720	5.720	5.544	5.567	776,618	-0.16(-2.84%)
Dec 09, 2003	5.917	5.950	5.754	5.729	463,414	-0.19(-3.17%)
Dec 08, 2003	5.743	5.803	5.694	5.917	536,727	+0.16(+2.83%)
Dec 05, 2003	5.830	5.852	5.723	5.754	311,633	-0.08(-1.30%)
Dec 04, 2003	5.890	5.939	5.778	5.830	447,945	-0.11(-1.84%)
Dec 03, 2003	5.874	6.091	5.825	5.939	603,538	+0.04(+0.60%)
Dec 02, 2003	5.908	5.966	5.899	5.903	571,029	+0.00(+0.00%)
Dec 01, 2003	5.807	5.901	5.776	5.903	678,195	+0.15(+2.64%)
Nov 28, 2003	5.616	5.758	5.609	5.752	309,391	+0.14(+2.46%)
Nov 26, 2003	5.678	5.678	5.553	5.613	782,895	-0.06(-1.14%)
Nov 25, 2003	5.564	5.676	5.564	5.678	721,017	+0.10(+1.84%)
Nov 24, 2003	5.486	5.578	5.480	5.575	676,177	+0.10(+1.83%)
Nov 21, 2003	5.375	5.486	5.388	5.475	906,203	+0.10(+1.87%)
Nov 20, 2003	5.263	5.375	5.243	5.375	687,836	+0.09(+1.69%)
Nov 19, 2003	5.221	5.308	5.185	5.286	467,226	+0.06(+1.24%)
Nov 18, 2003	5.279	5.279	5.254	5.221	606,228	-0.06(-1.22%)
Nov 17, 2003	5.181	5.286	5.163	5.286	768,546	+0.10(+2.02%)
Nov 14, 2003	5.422	5.464	5.147	5.181	663,398	-0.24(-4.44%)
Nov 13, 2003	5.274	5.464	5.232	5.422	888,492	+0.14(+2.57%)
Nov 12, 2003	5.018	5.286	4.996	5.286	737,607	+0.24(+4.68%)
Nov 11, 2003	5.085	5.105	5.038	5.049	382,928	-0.06(-1.14%)
Nov 10, 2003	5.239	5.239	5.089	5.107	492,112	-0.13(-2.51%)
Nov 07, 2003	5.310	5.310	5.232	5.239	599,278	-0.03(-0.51%)
Nov 06, 2003	5.132	5.274	5.094	5.265	557,577	+0.13(+2.61%)
Nov 05, 2003	5.165	5.165	5.018	5.132	447,497	+0.01(+0.13%)
Nov 04, 2003	5.165	5.185	5.096	5.125	487,303	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner