Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	120.75	121.41	120.24	120.73	1,303,557	+0.20(+0.17%)
Oct 30, 2013	120.73	124.04	120.34	120.53	1,536,614	-0.16(-0.13%)
Oct 29, 2013	120.07	120.70	119.33	120.69	970,391	+0.60(+0.50%)
Oct 28, 2013	120.96	121.24	119.60	120.09	609,424	-1.16(-0.96%)
Oct 25, 2013	120.32	121.27	119.78	121.25	663,746	+1.18(+0.98%)
Oct 24, 2013	119.84	120.39	119.52	120.07	893,243	+0.18(+0.15%)
Oct 23, 2013	121.66	121.66	119.71	119.88	849,389	-1.92(-1.57%)
Oct 22, 2013	121.02	121.92	120.75	121.80	995,060	+0.99(+0.82%)
Oct 21, 2013	121.02	121.02	120.07	120.81	615,191	-0.14(-0.12%)
Oct 18, 2013	120.66	121.02	120.06	120.96	788,528	+0.52(+0.43%)
Oct 17, 2013	118.61	120.50	118.61	120.44	723,765	+1.19(+1.00%)
Oct 16, 2013	117.78	119.27	117.78	119.25	795,081	+2.00(+1.71%)
Oct 15, 2013	118.14	118.76	117.13	117.24	543,155	-1.11(-0.94%)
Oct 14, 2013	117.37	118.46	117.14	118.35	459,926	+0.52(+0.44%)
Oct 11, 2013	117.53	117.98	116.39	117.83	609,678	+0.39(+0.33%)
Oct 10, 2013	116.17	117.48	116.15	117.44	727,433	+2.22(+1.92%)
Oct 09, 2013	114.72	115.47	113.79	115.23	1,056,203	+1.23(+1.08%)
Oct 08, 2013	115.84	115.84	113.95	114.00	807,476	-1.97(-1.70%)
Oct 07, 2013	116.42	116.84	115.94	115.96	647,163	-1.58(-1.34%)
Oct 04, 2013	116.19	117.72	116.04	117.54	680,906	+1.27(+1.09%)
Oct 03, 2013	117.09	117.21	115.91	116.27	823,304	-1.29(-1.10%)
Oct 02, 2013	116.60	117.61	116.02	117.56	921,172	+0.58(+0.50%)
Oct 01, 2013	116.06	117.11	115.47	116.98	934,785	+0.60(+0.52%)
Sep 30, 2013	115.61	116.39	114.84	116.38	1,311,762	+0.34(+0.29%)
Sep 27, 2013	116.40	116.82	115.91	116.04	900,575	-0.32(-0.28%)
Sep 26, 2013	116.06	116.91	115.78	116.36	1,413,066	+0.65(+0.56%)
Sep 25, 2013	116.89	117.12	115.51	115.71	2,087,282	-0.96(-0.82%)
Sep 24, 2013	116.74	117.14	116.18	116.67	1,207,613	-0.33(-0.28%)
Sep 23, 2013	117.34	118.17	116.76	117.00	1,291,494	-0.85(-0.72%)
Sep 20, 2013	118.87	119.82	117.85	117.85	1,788,451	-1.02(-0.86%)
Sep 19, 2013	119.92	120.44	118.58	118.87	1,119,482	-0.92(-0.77%)
Sep 18, 2013	117.58	119.83	117.15	119.79	1,625,057	+2.27(+1.93%)
Sep 17, 2013	118.56	118.56	117.21	117.52	1,010,097	-0.79(-0.67%)
Sep 16, 2013	117.68	118.58	116.63	118.31	1,005,120	+1.68(+1.44%)
Sep 13, 2013	116.53	117.14	116.11	116.63	670,664	+0.22(+0.19%)
Sep 12, 2013	116.85	117.09	116.23	116.41	676,732	-0.83(-0.71%)
Sep 11, 2013	116.17	117.47	115.71	117.24	782,901	+1.13(+0.98%)
Sep 10, 2013	115.91	117.06	115.66	116.11	928,097	+0.66(+0.57%)
Sep 09, 2013	114.41	115.45	114.41	115.45	788,315	+1.10(+0.96%)
Sep 06, 2013	114.48	115.41	113.95	114.35	1,019,078	+0.18(+0.16%)
Sep 05, 2013	114.09	114.69	113.82	114.16	659,963	+0.13(+0.11%)
Sep 04, 2013	113.50	114.27	112.67	114.04	723,800	+0.31(+0.27%)
Sep 03, 2013	114.97	115.13	113.45	113.73	851,645	+0.07(+0.06%)
Aug 30, 2013	112.79	113.85	112.72	113.66	1,251,585	+1.11(+0.99%)
Aug 29, 2013	112.42	113.06	112.20	112.55	854,689	-0.16(-0.14%)
Aug 28, 2013	112.93	112.97	112.10	112.70	777,781	-0.41(-0.36%)
Aug 27, 2013	113.51	113.77	112.81	113.11	881,005	-1.07(-0.94%)
Aug 26, 2013	115.21	115.87	114.09	114.18	794,270	-0.75(-0.65%)
Aug 23, 2013	114.54	115.06	113.70	114.93	628,699	+0.48(+0.42%)
Aug 22, 2013	113.82	114.89	113.24	114.44	1,168,599	+0.67(+0.59%)
Aug 21, 2013	113.66	114.76	113.49	113.78	1,156,904	+0.05(+0.04%)
Aug 20, 2013	113.56	114.06	112.96	113.73	774,282	+0.22(+0.20%)
Aug 19, 2013	113.79	114.23	113.39	113.50	1,037,701	-0.63(-0.55%)
Aug 16, 2013	114.20	114.58	113.86	114.13	1,281,667	-0.34(-0.30%)
Aug 15, 2013	114.71	115.04	113.92	114.47	912,701	-0.96(-0.83%)
Aug 14, 2013	116.38	116.69	115.30	115.43	726,538	-1.01(-0.86%)
Aug 13, 2013	116.30	116.81	116.10	116.44	949,571	+0.44(+0.38%)
Aug 12, 2013	116.46	116.88	115.81	116.00	990,637	-1.20(-1.02%)
Aug 09, 2013	117.20	117.98	116.87	117.20	669,789	-0.24(-0.21%)
Aug 08, 2013	117.09	117.89	117.07	117.44	943,226	+0.93(+0.80%)
Aug 07, 2013	116.32	116.91	116.19	116.51	1,369,871	-0.13(-0.11%)
Aug 06, 2013	116.30	117.21	115.71	116.64	1,167,815	+0.37(+0.32%)
Aug 05, 2013	116.48	116.57	115.74	116.27	784,946	-0.20(-0.18%)
Aug 02, 2013	115.99	116.63	115.57	116.48	1,275,348	+0.26(+0.23%)
Aug 01, 2013	117.74	117.98	115.91	116.21	1,419,921	-0.13(-0.11%)
Jul 31, 2013	117.58	117.94	116.19	116.34	2,075,187	-0.49(-0.42%)
Jul 30, 2013	115.35	117.18	115.12	116.83	1,933,814	+1.18(+1.02%)
Jul 29, 2013	115.13	115.81	114.40	115.65	1,540,234	+0.45(+0.39%)
Jul 26, 2013	114.97	115.49	114.13	115.21	2,030,791	-0.19(-0.17%)
Jul 25, 2013	114.01	115.58	113.49	115.40	2,449,857	+1.10(+0.97%)
Jul 24, 2013	113.95	115.60	113.36	114.30	2,050,813	+1.03(+0.91%)
Jul 23, 2013	112.84	114.02	112.84	113.27	1,218,716	-0.01(-0.01%)
Jul 22, 2013	113.47	113.41	112.90	113.28	1,124,706	-0.13(-0.11%)
Jul 19, 2013	113.09	113.60	112.44	113.41	1,294,769	+0.43(+0.38%)
Jul 18, 2013	112.95	113.37	112.36	112.98	1,069,935	+0.42(+0.37%)
Jul 17, 2013	112.80	113.19	112.07	112.56	1,409,977	+0.23(+0.21%)
Jul 16, 2013	112.83	113.26	111.75	112.33	1,450,804	-0.43(-0.38%)
Jul 15, 2013	113.36	113.69	112.75	112.76	1,424,808	-0.60(-0.53%)
Jul 12, 2013	113.82	114.19	113.24	113.36	1,290,764	-0.29(-0.26%)
Jul 11, 2013	114.38	114.83	113.62	113.65	1,297,053	+0.22(+0.20%)
Jul 10, 2013	113.77	113.92	112.48	113.43	1,440,055	-0.42(-0.37%)
Jul 09, 2013	112.79	114.03	112.64	113.84	1,550,844	+1.79(+1.60%)
Jul 08, 2013	112.59	112.59	111.92	112.05	1,226,880	+0.05(+0.04%)
Jul 05, 2013	111.96	112.06	111.03	112.00	930,163	+0.89(+0.80%)
Jul 03, 2013	109.81	111.30	109.59	111.11	677,121	+0.07(+0.06%)
Jul 02, 2013	112.78	112.84	110.90	111.05	1,804,789	-1.97(-1.74%)
Jul 01, 2013	112.40	114.20	111.75	113.01	1,106,229	+1.52(+1.36%)
Jun 28, 2013	111.33	112.08	110.32	111.49	1,909,243	+0.26(+0.24%)
Jun 27, 2013	112.68	112.73	110.94	111.23	1,409,641	-1.02(-0.91%)
Jun 26, 2013	111.90	112.35	111.06	112.25	1,529,713	+1.50(+1.36%)
Jun 25, 2013	111.22	111.33	110.19	110.74	1,142,906	+0.28(+0.25%)
Jun 24, 2013	109.45	111.05	109.19	110.46	1,417,791	-1.12(-1.01%)
Jun 21, 2013	113.13	113.33	110.90	111.59	2,408,454	-1.06(-0.95%)
Jun 20, 2013	114.56	115.38	112.31	112.65	1,349,318	-3.06(-2.64%)
Jun 19, 2013	115.18	116.33	115.18	115.71	1,801,190	+0.49(+0.43%)
Jun 18, 2013	114.90	115.37	114.33	115.22	993,231	+0.54(+0.47%)
Jun 17, 2013	114.95	115.47	114.09	114.67	1,589,269	+0.52(+0.46%)
Jun 14, 2013	113.10	114.54	112.05	114.15	1,859,869	+1.18(+1.05%)
Jun 13, 2013	111.00	113.17	110.26	112.97	1,407,040	+1.66(+1.49%)
Jun 12, 2013	111.96	112.15	111.20	111.32	1,279,310	+0.88(+0.80%)
Jun 11, 2013	110.11	111.67	109.70	110.44	1,108,756	-0.73(-0.66%)
Jun 10, 2013	110.88	111.94	110.46	111.17	1,196,560	+0.60(+0.54%)
Jun 07, 2013	110.77	111.42	109.39	110.57	1,916,251	+0.05(+0.04%)
Jun 06, 2013	111.19	112.17	109.91	110.52	1,549,855	-0.81(-0.73%)
Jun 05, 2013	112.34	113.08	111.33	111.33	1,957,432	-1.61(-1.42%)
Jun 04, 2013	111.62	113.07	111.53	112.94	1,190,826	+1.11(+1.00%)
Jun 03, 2013	110.88	111.83	110.66	111.83	831,727	+1.14(+1.03%)
May 31, 2013	111.30	112.41	110.69	110.69	1,112,907	-0.95(-0.85%)
May 30, 2013	112.08	112.30	111.50	111.64	881,007	-0.21(-0.19%)
May 29, 2013	112.06	112.44	111.34	111.85	588,766	-0.67(-0.59%)
May 28, 2013	113.17	113.17	112.26	112.52	838,710	+0.25(+0.22%)
May 24, 2013	111.71	112.53	111.06	112.26	889,133	+0.16(+0.14%)
May 23, 2013	111.02	112.29	110.72	112.11	858,421	+0.10(+0.09%)
May 22, 2013	112.16	113.17	111.64	112.01	893,544	-0.20(-0.18%)
May 21, 2013	112.30	112.74	111.79	112.22	1,167,275	+0.14(+0.12%)
May 20, 2013	112.26	112.50	111.47	112.08	1,156,332	-0.42(-0.37%)
May 17, 2013	110.61	112.57	110.51	112.50	1,336,054	+2.13(+1.93%)
May 16, 2013	111.33	111.33	110.32	110.37	1,279,279	-1.08(-0.97%)
May 15, 2013	110.67	111.47	110.17	111.45	909,066	+1.95(+1.78%)
May 13, 2013	110.36	110.40	109.41	109.50	682,560	-0.86(-0.78%)
May 10, 2013	110.69	110.93	109.87	110.37	1,160,513	-0.22(-0.20%)
May 09, 2013	110.00	110.65	109.86	110.59	1,428,211	+0.33(+0.30%)
May 08, 2013	110.32	110.65	109.69	110.26	1,156,840	-0.18(-0.17%)
May 07, 2013	110.46	110.93	109.86	110.44	1,576,007	+0.41(+0.37%)
May 06, 2013	111.33	111.33	109.98	110.04	972,106	-1.00(-0.90%)
May 03, 2013	110.96	111.33	109.84	111.03	1,299,301	+1.19(+1.08%)
May 02, 2013	109.67	110.28	109.07	109.84	1,178,506	+0.27(+0.25%)
May 01, 2013	110.47	110.74	109.26	109.57	1,470,293	-1.08(-0.98%)
Apr 30, 2013	110.44	111.02	110.06	110.66	1,903,172	-0.08(-0.07%)
Apr 29, 2013	109.38	110.85	108.97	110.73	866,729	+1.60(+1.46%)
Apr 26, 2013	109.17	109.56	109.13	109.14	1,093,085	-0.09(-0.08%)
Apr 25, 2013	109.39	109.74	108.59	109.22	1,313,794	+0.05(+0.04%)
Apr 24, 2013	107.18	110.24	106.86	109.18	2,158,218	+3.06(+2.88%)
Apr 23, 2013	106.38	107.22	104.85	106.12	1,822,731	-0.13(-0.13%)
Apr 22, 2013	106.47	106.72	105.92	106.25	1,513,566	+0.00(+0.00%)
Apr 19, 2013	106.80	107.03	105.71	106.25	1,875,076	-0.03(-0.03%)
Apr 18, 2013	107.05	107.22	105.96	106.28	1,718,730	-0.44(-0.41%)
Apr 17, 2013	105.97	106.95	105.73	106.72	1,580,465	+0.10(+0.09%)
Apr 16, 2013	104.94	106.72	104.77	106.62	1,206,436	+2.36(+2.27%)
Apr 15, 2013	106.47	107.05	104.26	104.26	1,815,580	-3.20(-2.98%)
Apr 12, 2013	108.41	109.09	107.27	107.46	1,166,723	-1.31(-1.20%)
Apr 11, 2013	109.38	109.76	108.64	108.77	1,732,397	-0.60(-0.55%)
Apr 10, 2013	108.17	109.40	107.88	109.37	1,356,126	+1.56(+1.45%)
Apr 09, 2013	108.32	108.61	107.51	107.81	1,040,672	-0.17(-0.16%)
Apr 08, 2013	107.46	108.00	106.83	107.98	621,516	+0.54(+0.50%)
Apr 05, 2013	106.60	107.49	106.41	107.44	799,107	-0.27(-0.25%)
Apr 04, 2013	107.16	108.42	106.87	107.71	961,204	+0.92(+0.86%)
Apr 03, 2013	107.33	108.28	106.53	106.79	1,463,584	-0.67(-0.62%)
Apr 02, 2013	107.89	107.96	107.11	107.46	1,110,344	-0.08(-0.07%)
Apr 01, 2013	108.26	108.40	107.26	107.54	1,256,003	-0.44(-0.41%)
Mar 28, 2013	107.98	108.39	107.57	107.98	1,979,554	+0.19(+0.18%)
Mar 27, 2013	108.04	108.05	107.06	107.79	942,555	-0.73(-0.68%)
Mar 26, 2013	108.92	109.40	108.24	108.53	765,067	-0.04(-0.04%)
Mar 25, 2013	108.82	108.82	107.53	108.57	1,294,215	+0.53(+0.49%)
Mar 22, 2013	107.72	108.48	107.44	108.03	808,196	+0.31(+0.29%)
Mar 21, 2013	108.14	109.08	107.69	107.72	1,618,593	-2.29(-2.09%)
Mar 20, 2013	110.34	110.48	109.86	110.02	906,431	+0.16(+0.14%)
Mar 19, 2013	109.49	110.03	108.87	109.86	1,436,695	+0.47(+0.43%)
Mar 18, 2013	108.93	109.65	108.79	109.39	1,045,730	-0.53(-0.48%)
Mar 15, 2013	109.48	110.36	109.18	109.92	1,437,432	-0.06(-0.05%)
Mar 14, 2013	109.54	110.00	109.24	109.98	1,005,923	+0.80(+0.74%)
Mar 13, 2013	109.29	109.41	108.21	109.18	975,407	-0.14(-0.13%)
Mar 12, 2013	109.83	110.37	108.87	109.32	1,295,118	-0.50(-0.46%)
Mar 11, 2013	109.74	109.98	109.13	109.83	984,944	-0.19(-0.18%)
Mar 08, 2013	109.72	110.28	109.23	110.02	1,135,198	+0.94(+0.86%)
Mar 07, 2013	109.26	109.65	108.79	109.08	1,032,797	-0.22(-0.20%)
Mar 06, 2013	110.27	110.45	109.20	109.30	1,048,985	-0.49(-0.45%)
Mar 05, 2013	109.30	110.88	109.30	109.80	976,422	+0.49(+0.45%)
Mar 04, 2013	109.46	109.57	108.48	109.30	1,163,247	-0.59(-0.54%)
Mar 01, 2013	109.27	110.23	108.24	109.89	1,085,806	+0.44(+0.41%)
Feb 28, 2013	109.18	109.91	108.75	109.45	1,203,820	+0.80(+0.74%)
Feb 27, 2013	106.91	109.12	106.71	108.64	913,419	+1.59(+1.48%)
Feb 26, 2013	106.53	107.52	106.53	107.06	1,700,270	+1.01(+0.95%)
Feb 25, 2013	108.20	108.62	106.00	106.05	1,758,038	-1.58(-1.47%)
Feb 22, 2013	106.77	107.73	106.45	107.63	1,315,123	+1.17(+1.10%)
Feb 21, 2013	106.23	107.32	105.60	106.46	2,433,311	-0.41(-0.38%)
Feb 20, 2013	107.17	108.00	106.27	106.86	2,025,922	-0.35(-0.33%)
Feb 19, 2013	107.44	107.44	106.65	107.21	1,130,724	+0.57(+0.54%)
Feb 15, 2013	107.23	107.93	106.03	106.64	2,163,801	-1.03(-0.95%)
Feb 14, 2013	107.76	108.00	107.27	107.67	1,347,020	-0.54(-0.50%)
Feb 13, 2013	107.76	108.35	107.45	108.21	768,593	+0.77(+0.71%)
Feb 12, 2013	107.53	107.79	106.80	107.44	923,145	-0.01(-0.01%)
Feb 11, 2013	107.85	108.31	107.29	107.45	729,032	-0.60(-0.56%)
Feb 08, 2013	107.08	108.09	106.99	108.05	718,397	+1.14(+1.07%)
Feb 07, 2013	106.96	107.54	106.15	106.91	627,895	-0.35(-0.32%)
Feb 06, 2013	106.79	107.42	106.65	107.26	826,702	+0.59(+0.55%)
Feb 04, 2013	106.91	107.44	106.59	106.67	866,016	-1.37(-1.26%)
Feb 01, 2013	107.46	108.25	106.58	108.03	1,140,197	+1.18(+1.11%)
Jan 31, 2013	106.02	107.08	105.89	106.85	1,574,353	+0.42(+0.39%)
Jan 30, 2013	106.98	107.18	106.10	106.44	1,377,962	-0.59(-0.55%)
Jan 29, 2013	106.61	107.24	106.47	107.03	1,582,844	+0.55(+0.52%)
Jan 28, 2013	108.34	108.34	106.23	106.47	1,104,881	-1.69(-1.57%)
Jan 25, 2013	107.86	108.43	107.36	108.17	1,102,905	+0.59(+0.55%)
Jan 24, 2013	107.77	108.78	106.97	107.58	1,175,023	+0.34(+0.32%)
Jan 23, 2013	108.96	108.96	105.92	107.24	3,115,308	-3.15(-2.85%)
Jan 22, 2013	109.32	110.61	109.32	110.39	1,456,445	+0.48(+0.44%)
Jan 18, 2013	109.76	110.04	108.28	109.90	2,720,790	+0.28(+0.26%)
Jan 17, 2013	109.65	110.44	109.56	109.62	1,046,190	+0.64(+0.59%)
Jan 16, 2013	109.40	109.40	108.39	108.98	890,981	-1.20(-1.09%)
Jan 15, 2013	109.98	110.62	109.81	110.18	666,600	-0.28(-0.25%)
Jan 14, 2013	110.26	110.92	109.94	110.46	600,071	+0.10(+0.09%)
Jan 11, 2013	110.11	110.99	109.90	110.37	580,737	-0.17(-0.16%)
Jan 10, 2013	110.66	110.93	109.81	110.54	1,005,314	+0.30(+0.27%)
Jan 09, 2013	110.51	110.52	109.42	110.24	911,526	-0.01(-0.01%)
Jan 08, 2013	109.52	110.29	108.98	110.25	889,446	+0.77(+0.70%)
Jan 07, 2013	109.10	109.73	108.79	109.49	903,224	-0.24(-0.22%)
Jan 04, 2013	109.32	110.11	109.13	109.73	797,090	+0.74(+0.68%)
Jan 03, 2013	109.09	109.84	108.57	108.99	1,003,119	+0.00(+0.00%)
Jan 02, 2013	108.81	108.99	105.96	108.99	1,123,826	+3.03(+2.86%)
Dec 31, 2012	104.36	105.96	104.28	105.96	818,685	+1.50(+1.44%)
Dec 28, 2012	105.55	105.71	104.32	104.46	822,057	-1.63(-1.53%)
Dec 27, 2012	106.74	106.74	104.54	106.09	799,744	-0.49(-0.46%)
Dec 26, 2012	106.49	107.16	105.77	106.58	1,058,542	+0.34(+0.32%)
Dec 24, 2012	104.32	106.49	104.11	106.24	474,078	+1.05(+0.99%)
Dec 21, 2012	105.17	106.05	104.91	105.20	1,922,435	-0.77(-0.73%)
Dec 20, 2012	105.30	106.00	104.32	105.97	991,832	+1.03(+0.98%)
Dec 19, 2012	106.25	106.47	104.91	104.94	1,159,704	-1.09(-1.02%)
Dec 18, 2012	104.45	106.08	104.06	106.03	1,324,477	+1.74(+1.67%)
Dec 17, 2012	103.76	104.60	103.69	104.29	899,111	+0.74(+0.71%)
Dec 14, 2012	103.87	104.68	103.46	103.55	883,286	-0.50(-0.48%)
Dec 13, 2012	103.29	104.67	102.97	104.06	1,327,173	+0.82(+0.80%)
Dec 12, 2012	104.81	105.04	102.97	103.23	1,354,161	-1.31(-1.25%)
Dec 11, 2012	104.60	105.37	104.03	104.54	761,530	+0.14(+0.13%)
Dec 10, 2012	103.98	104.50	103.71	104.40	1,087,389	+0.51(+0.49%)
Dec 07, 2012	103.12	103.95	102.49	103.89	829,239	+0.99(+0.96%)
Dec 06, 2012	102.56	102.93	102.11	102.90	754,046	+0.35(+0.34%)
Dec 05, 2012	102.16	103.18	101.73	102.55	996,867	+0.21(+0.21%)
Dec 04, 2012	102.02	102.74	101.63	102.34	1,139,142	-1.45(-1.40%)
Nov 30, 2012	102.90	104.01	102.70	103.79	1,063,948	+1.07(+1.04%)
Nov 29, 2012	103.45	103.81	102.46	102.73	952,981	-0.44(-0.42%)
Nov 28, 2012	102.05	103.20	101.81	103.16	793,168	+0.24(+0.24%)
Nov 27, 2012	102.93	103.72	101.65	102.92	1,249,725	-0.39(-0.37%)
Nov 26, 2012	102.89	103.31	102.13	103.31	951,124	-0.21(-0.21%)
Nov 23, 2012	102.24	103.52	101.92	103.52	714,010	+1.69(+1.66%)
Nov 21, 2012	102.23	102.47	101.65	101.83	1,223,387	-0.37(-0.36%)
Nov 20, 2012	102.10	102.75	101.65	102.20	1,043,177	-0.09(-0.09%)
Nov 19, 2012	101.73	102.53	101.33	102.28	1,348,899	+1.32(+1.30%)
Nov 16, 2012	102.33	102.42	100.96	100.97	2,493,849	-1.20(-1.18%)
Nov 15, 2012	102.73	102.93	101.51	102.17	1,234,048	-0.66(-0.64%)
Nov 14, 2012	103.72	103.88	102.30	102.83	1,430,046	-0.99(-0.95%)
Nov 13, 2012	103.76	104.67	103.19	103.81	778,022	-0.19(-0.19%)
Nov 12, 2012	104.13	104.47	103.65	104.01	549,426	+0.03(+0.03%)
Nov 09, 2012	104.18	105.00	103.73	103.98	1,182,041	-0.56(-0.54%)
Nov 08, 2012	105.67	106.24	104.49	104.54	998,023	-1.05(-0.99%)
Nov 07, 2012	105.48	106.14	104.92	105.58	1,019,543	-0.91(-0.85%)
Nov 06, 2012	106.13	107.39	105.72	106.49	1,160,070	+0.51(+0.48%)
Nov 05, 2012	105.88	106.06	104.36	105.98	1,717,510	-0.22(-0.21%)
Nov 02, 2012	105.44	106.63	104.79	106.20	2,100,086	+1.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner