Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.470	3.640	3.400	3.630	2,609,464	+0.15(+4.31%)
Oct 30, 2024	3.450	3.580	3.450	3.480	1,577,573	+0.01(+0.29%)
Oct 29, 2024	3.400	3.490	3.330	3.470	1,023,219	+0.03(+0.87%)
Oct 28, 2024	3.420	3.490	3.371	3.440	1,795,956	+0.09(+2.69%)
Oct 25, 2024	3.480	3.535	3.290	3.350	1,791,244	-0.10(-2.90%)
Oct 24, 2024	3.370	3.540	3.330	3.450	1,770,175	+0.13(+3.92%)
Oct 23, 2024	3.430	3.470	3.200	3.320	1,747,934	-0.13(-3.77%)
Oct 22, 2024	3.350	3.470	3.300	3.450	1,293,683	+0.12(+3.60%)
Oct 21, 2024	3.570	3.590	3.320	3.330	2,222,724	-0.27(-7.50%)
Oct 18, 2024	3.640	3.685	3.570	3.600	1,485,720	-0.03(-0.83%)
Oct 17, 2024	3.930	3.930	3.571	3.630	1,675,558	-0.29(-7.40%)
Oct 16, 2024	3.970	3.970	3.810	3.920	1,115,053	+0.02(+0.51%)
Oct 15, 2024	3.740	3.933	3.715	3.900	1,233,200	+0.20(+5.41%)
Oct 14, 2024	3.630	3.710	3.580	3.700	690,039	+0.06(+1.65%)
Oct 11, 2024	3.510	3.650	3.495	3.640	930,228	+0.12(+3.41%)
Oct 10, 2024	3.440	3.550	3.380	3.520	1,141,282	+0.02(+0.57%)
Oct 09, 2024	3.540	3.545	3.445	3.500	1,031,858	-0.04(-1.13%)
Oct 08, 2024	3.500	3.635	3.480	3.540	800,967	+0.02(+0.57%)
Oct 07, 2024	3.620	3.650	3.470	3.520	1,201,910	-0.10(-2.76%)
Oct 04, 2024	3.710	3.750	3.510	3.620	1,276,270	-0.03(-0.82%)
Oct 03, 2024	3.650	3.745	3.620	3.650	801,125	-0.06(-1.62%)
Oct 02, 2024	3.520	3.740	3.500	3.710	1,360,729	+0.13(+3.63%)
Oct 01, 2024	3.780	3.790	3.580	3.580	1,502,052	-0.17(-4.53%)
Sep 30, 2024	3.800	3.910	3.650	3.750	2,138,355	-0.16(-4.09%)
Sep 27, 2024	4.050	4.050	3.840	3.910	2,257,271	-0.12(-2.98%)
Sep 26, 2024	4.010	4.250	3.890	4.030	4,505,721	+0.10(+2.54%)
Sep 25, 2024	3.850	3.950	3.810	3.930	2,008,875	+0.03(+0.77%)
Sep 24, 2024	3.890	3.990	3.770	3.900	2,037,231	+0.04(+1.04%)
Sep 23, 2024	3.980	3.980	3.720	3.860	2,461,501	-0.10(-2.53%)
Sep 20, 2024	3.950	3.990	3.850	3.960	6,241,530	-0.02(-0.50%)
Sep 19, 2024	4.100	4.100	3.840	3.980	2,681,079	+0.07(+1.79%)
Sep 18, 2024	3.990	4.090	3.840	3.910	3,999,953	-0.07(-1.76%)
Sep 17, 2024	3.820	4.056	3.760	3.980	3,814,940	+0.24(+6.42%)
Sep 16, 2024	3.930	3.960	3.685	3.740	2,277,697	-0.17(-4.35%)
Sep 13, 2024	3.470	3.910	3.430	3.910	4,504,764	+0.51(+15.00%)
Sep 12, 2024	3.410	3.470	3.281	3.400	1,848,565	+0.09(+2.72%)
Sep 11, 2024	3.370	3.415	3.260	3.310	1,328,660	-0.07(-2.07%)
Sep 10, 2024	3.490	3.500	3.315	3.380	2,821,246	-0.12(-3.43%)
Sep 09, 2024	3.340	3.615	3.311	3.500	3,036,685	+0.14(+4.17%)
Sep 06, 2024	3.270	3.460	3.270	3.360	4,303,595	+0.08(+2.44%)
Sep 05, 2024	3.390	3.450	3.230	3.280	3,077,329	-0.11(-3.24%)
Sep 04, 2024	3.460	3.620	3.355	3.390	3,538,291	-0.11(-3.14%)
Sep 03, 2024	3.610	3.660	3.450	3.500	2,229,794	-0.17(-4.63%)
Aug 30, 2024	3.780	3.840	3.580	3.670	6,890,552	-0.07(-1.87%)
Aug 29, 2024	3.850	3.880	3.730	3.740	3,206,174	-0.04(-1.06%)
Aug 28, 2024	3.920	4.000	3.675	3.780	3,018,093	-0.22(-5.50%)
Aug 27, 2024	3.690	4.015	3.660	4.000	4,551,787	+0.30(+8.11%)
Aug 26, 2024	3.750	3.805	3.610	3.700	2,517,839	-0.04(-1.07%)
Aug 23, 2024	3.520	3.830	3.460	3.740	5,740,790	+0.26(+7.47%)
Aug 22, 2024	3.920	3.950	3.420	3.480	6,098,673	-0.62(-15.12%)
Aug 21, 2024	3.940	4.120	3.880	4.100	2,923,188	+0.20(+5.13%)
Aug 20, 2024	3.940	4.020	3.840	3.900	1,611,431	-0.07(-1.76%)
Aug 19, 2024	3.970	4.050	3.830	3.970	2,777,744	+0.02(+0.51%)
Aug 16, 2024	4.000	4.170	3.835	3.950	3,567,413	-0.07(-1.74%)
Aug 15, 2024	3.710	4.215	3.710	4.020	5,684,218	+0.45(+12.61%)
Aug 14, 2024	3.770	3.838	3.520	3.570	4,074,899	-0.19(-5.05%)
Aug 13, 2024	3.670	3.920	3.565	3.760	3,225,962	+0.10(+2.73%)
Aug 12, 2024	3.590	3.915	3.484	3.660	5,725,459	+0.36(+10.91%)
Aug 09, 2024	3.310	4.140	3.180	3.300	17,895,504	+0.61(+22.68%)
Aug 08, 2024	2.720	2.750	2.590	2.690	2,159,562	+0.02(+0.75%)
Aug 07, 2024	2.800	2.860	2.610	2.670	1,921,627	-0.07(-2.55%)
Aug 06, 2024	2.720	2.820	2.620	2.740	1,667,379	-0.02(-0.72%)
Aug 05, 2024	2.410	2.870	2.370	2.760	3,698,736	+0.15(+5.75%)
Aug 02, 2024	2.420	2.735	2.400	2.610	2,259,218	+0.03(+1.16%)
Aug 01, 2024	2.770	2.770	2.485	2.580	2,673,707	-0.19(-6.86%)
Jul 31, 2024	2.820	2.910	2.760	2.770	1,584,792	-0.03(-1.07%)
Jul 30, 2024	2.960	2.980	2.680	2.800	2,022,302	-0.12(-4.11%)
Jul 29, 2024	3.080	3.100	2.870	2.920	2,106,371	-0.14(-4.58%)
Jul 26, 2024	3.200	3.225	3.020	3.060	2,200,453	-0.06(-1.92%)
Jul 25, 2024	2.950	3.155	2.860	3.120	1,341,482	+0.19(+6.48%)
Jul 24, 2024	3.240	3.245	2.910	2.930	1,567,645	-0.34(-10.40%)
Jul 23, 2024	3.280	3.350	3.200	3.270	1,474,048	-0.03(-0.91%)
Jul 22, 2024	3.100	3.310	3.030	3.300	1,461,403	+0.18(+5.77%)
Jul 19, 2024	3.130	3.245	3.060	3.120	1,425,547	-0.02(-0.64%)
Jul 18, 2024	3.180	3.395	3.065	3.140	2,432,879	-0.07(-2.18%)
Jul 17, 2024	3.230	3.290	3.045	3.210	2,741,124	-0.01(-0.31%)
Jul 16, 2024	2.990	3.230	2.910	3.220	2,436,806	+0.31(+10.65%)
Jul 15, 2024	2.800	3.000	2.700	2.910	3,203,873	+0.11(+3.93%)
Jul 12, 2024	2.500	2.800	2.480	2.800	2,846,157	+0.34(+13.82%)
Jul 11, 2024	2.430	2.500	2.360	2.460	1,812,923	+0.13(+5.58%)
Jul 10, 2024	2.410	2.410	2.285	2.330	1,496,887	-0.06(-2.51%)
Jul 09, 2024	2.380	2.477	2.360	2.390	1,689,370	+0.03(+1.27%)
Jul 08, 2024	2.320	2.390	2.270	2.360	1,049,967	+0.01(+0.43%)
Jul 05, 2024	2.400	2.410	2.325	2.350	1,335,049	-0.08(-3.29%)
Jul 03, 2024	2.470	2.530	2.400	2.430	910,199	+0.00(+0.00%)
Jul 02, 2024	2.400	2.500	2.370	2.430	1,605,342	+0.02(+0.83%)
Jul 01, 2024	2.360	2.410	2.320	2.410	2,208,408	+0.05(+2.12%)
Jun 28, 2024	2.320	2.370	2.225	2.360	34,828,760	+0.06(+2.61%)
Jun 27, 2024	2.320	2.470	2.204	2.300	2,776,446	-0.02(-0.86%)
Jun 26, 2024	2.100	2.350	2.080	2.320	2,191,597	+0.20(+9.43%)
Jun 25, 2024	2.230	2.240	2.110	2.120	2,074,264	-0.12(-5.36%)
Jun 24, 2024	2.290	2.315	2.175	2.240	1,731,709	-0.05(-2.18%)
Jun 21, 2024	2.430	2.440	2.260	2.290	1,869,436	-0.05(-2.14%)
Jun 20, 2024	2.330	2.380	2.290	2.340	2,031,768	+0.00(+0.00%)
Jun 18, 2024	2.380	2.440	2.320	2.340	1,175,120	-0.03(-1.27%)
Jun 17, 2024	2.480	2.480	2.315	2.370	1,789,706	-0.08(-3.27%)
Jun 14, 2024	2.480	2.495	2.370	2.450	2,135,801	-0.09(-3.54%)
Jun 13, 2024	2.660	2.690	2.500	2.540	878,199	-0.10(-3.79%)
Jun 12, 2024	2.590	2.740	2.551	2.640	1,742,511	+0.16(+6.45%)
Jun 11, 2024	2.620	2.620	2.450	2.480	1,291,582	-0.16(-6.06%)
Jun 10, 2024	2.610	2.735	2.605	2.640	976,329	-0.02(-0.75%)
Jun 07, 2024	2.700	2.750	2.580	2.660	774,972	-0.09(-3.27%)
Jun 06, 2024	2.770	2.800	2.680	2.750	1,055,733	-0.05(-1.79%)
Jun 05, 2024	2.810	2.908	2.730	2.800	1,922,215	+0.00(+0.00%)
Jun 04, 2024	2.810	2.830	2.740	2.800	1,467,197	-0.02(-0.71%)
Jun 03, 2024	2.800	2.840	2.710	2.820	2,625,909	+0.07(+2.55%)
May 31, 2024	2.900	2.920	2.665	2.750	6,821,634	-0.12(-4.18%)
May 30, 2024	3.060	3.090	2.830	2.870	1,044,096	-0.20(-6.51%)
May 29, 2024	2.950	3.100	2.950	3.070	951,481	+0.05(+1.66%)
May 28, 2024	3.070	3.150	2.990	3.020	1,593,508	-0.05(-1.63%)
May 24, 2024	2.850	3.080	2.821	3.070	1,450,908	+0.21(+7.34%)
May 23, 2024	2.940	2.960	2.760	2.860	1,217,159	-0.11(-3.70%)
May 22, 2024	3.000	3.095	2.950	2.970	1,084,239	-0.04(-1.33%)
May 21, 2024	3.050	3.090	2.960	3.010	1,356,461	-0.12(-3.83%)
May 20, 2024	3.170	3.170	3.035	3.130	1,077,141	-0.03(-0.95%)
May 17, 2024	3.180	3.240	3.075	3.160	1,414,152	-0.04(-1.25%)
May 16, 2024	3.110	3.280	3.065	3.200	1,888,085	+0.09(+2.89%)
May 15, 2024	3.020	3.140	2.950	3.110	1,663,663	+0.18(+6.14%)
May 14, 2024	2.790	2.950	2.765	2.930	1,798,484	+0.13(+4.64%)
May 13, 2024	2.860	2.990	2.700	2.800	1,760,813	-0.08(-2.78%)
May 10, 2024	2.750	2.910	2.710	2.880	1,859,358	+0.10(+3.60%)
May 09, 2024	2.450	2.810	2.383	2.780	2,275,894	+0.42(+17.80%)
May 08, 2024	2.400	2.430	2.320	2.360	2,513,178	-0.05(-2.07%)
May 07, 2024	2.370	2.565	2.360	2.410	1,546,864	+0.02(+0.84%)
May 06, 2024	2.320	2.430	2.300	2.390	1,837,831	+0.07(+3.02%)
May 03, 2024	2.450	2.540	2.300	2.320	1,046,519	-0.10(-4.13%)
May 02, 2024	2.250	2.460	2.240	2.420	1,065,081	+0.12(+5.22%)
May 01, 2024	2.420	2.430	2.170	2.300	2,265,872	-0.15(-6.12%)
Apr 30, 2024	2.560	2.890	2.430	2.450	6,152,379	+0.20(+8.89%)
Apr 29, 2024	2.510	2.530	2.230	2.250	1,778,168	-0.23(-9.27%)
Apr 26, 2024	2.400	2.480	2.385	2.480	578,643	+0.08(+3.33%)
Apr 25, 2024	2.410	2.450	2.300	2.400	703,321	-0.07(-2.83%)
Apr 24, 2024	2.500	2.540	2.410	2.470	897,762	-0.01(-0.40%)
Apr 23, 2024	2.390	2.560	2.375	2.480	1,259,426	+0.10(+4.20%)
Apr 22, 2024	2.340	2.380	2.270	2.380	1,199,264	+0.05(+2.15%)
Apr 19, 2024	2.360	2.430	2.310	2.330	1,079,895	-0.07(-2.92%)
Apr 18, 2024	2.390	2.480	2.350	2.400	929,208	+0.00(+0.00%)
Apr 17, 2024	2.450	2.515	2.350	2.400	1,237,160	+0.02(+0.84%)
Apr 16, 2024	2.450	2.450	2.305	2.380	2,079,677	-0.04(-1.65%)
Apr 15, 2024	2.510	2.550	2.335	2.420	2,070,445	-0.11(-4.35%)
Apr 12, 2024	2.660	2.680	2.530	2.530	1,709,160	-0.13(-4.89%)
Apr 11, 2024	2.810	2.840	2.640	2.660	1,331,496	-0.17(-6.01%)
Apr 10, 2024	2.800	2.930	2.750	2.830	1,153,208	-0.09(-3.08%)
Apr 09, 2024	2.930	2.970	2.830	2.920	1,146,129	+0.01(+0.34%)
Apr 08, 2024	3.050	3.085	2.890	2.910	1,037,069	-0.10(-3.32%)
Apr 05, 2024	2.980	3.050	2.950	3.010	877,516	+0.01(+0.33%)
Apr 04, 2024	3.200	3.290	3.000	3.000	1,272,905	-0.12(-3.85%)
Apr 03, 2024	2.990	3.165	2.960	3.120	863,447	+0.10(+3.31%)
Apr 02, 2024	2.980	3.055	2.900	3.020	802,947	-0.05(-1.63%)
Apr 01, 2024	3.260	3.300	3.050	3.070	892,251	-0.18(-5.54%)
Mar 28, 2024	3.160	3.310	3.250	3.250	1,541,951	+0.09(+2.85%)
Mar 27, 2024	3.200	3.205	3.110	3.160	842,368	+0.03(+0.96%)
Mar 26, 2024	3.120	3.250	3.080	3.130	1,482,463	+0.03(+0.97%)
Mar 25, 2024	2.990	3.180	2.830	3.100	2,382,145	+0.11(+3.68%)
Mar 22, 2024	3.050	3.075	2.910	2.990	1,680,345	-0.07(-2.29%)
Mar 21, 2024	3.330	3.350	3.040	3.060	2,541,760	-0.23(-6.99%)
Mar 20, 2024	3.210	3.405	3.010	3.290	2,607,156	+0.04(+1.23%)
Mar 19, 2024	3.040	3.340	2.960	3.250	4,250,899	+0.16(+5.18%)
Mar 18, 2024	2.880	3.190	2.740	3.090	3,743,692	+0.28(+9.96%)
Mar 15, 2024	2.580	2.980	2.580	2.810	4,672,225	+0.46(+19.57%)
Mar 14, 2024	2.620	2.660	2.290	2.350	3,593,026	-0.26(-9.96%)
Mar 13, 2024	3.000	3.070	2.580	2.610	5,586,389	-0.40(-13.29%)
Mar 12, 2024	2.960	3.020	2.800	3.010	1,966,075	+0.10(+3.44%)
Mar 11, 2024	3.070	3.100	2.850	2.910	1,885,524	-0.19(-6.13%)
Mar 08, 2024	3.080	3.225	2.940	3.100	2,141,434	+0.10(+3.33%)
Mar 07, 2024	3.080	3.139	2.990	3.000	1,797,882	-0.03(-0.99%)
Mar 06, 2024	2.750	3.170	2.685	3.030	4,317,437	+0.39(+14.77%)
Mar 05, 2024	2.680	2.890	2.485	2.640	1,704,935	-0.10(-3.65%)
Mar 04, 2024	2.750	2.820	2.685	2.740	771,159	-0.01(-0.36%)
Mar 01, 2024	2.460	2.845	2.380	2.750	2,043,005	+0.29(+11.79%)
Feb 29, 2024	2.460	2.521	2.370	2.460	985,653	+0.06(+2.50%)
Feb 28, 2024	2.430	2.470	2.360	2.400	593,971	-0.07(-2.83%)
Feb 27, 2024	2.380	2.510	2.380	2.470	876,795	+0.10(+4.22%)
Feb 26, 2024	2.330	2.390	2.250	2.370	909,163	+0.14(+6.28%)
Feb 23, 2024	2.310	2.320	2.170	2.230	1,444,995	+0.00(+0.00%)
Feb 22, 2024	2.490	2.490	2.220	2.230	1,822,854	-0.18(-7.47%)
Feb 21, 2024	2.820	2.820	2.295	2.410	2,798,739	-0.44(-15.44%)
Feb 20, 2024	3.030	3.140	2.825	2.850	2,495,062	-0.25(-8.06%)
Feb 16, 2024	2.860	3.370	2.810	3.100	5,026,656	+0.26(+9.15%)
Feb 15, 2024	2.750	2.840	2.683	2.840	1,117,166	+0.09(+3.27%)
Feb 14, 2024	2.700	2.760	2.650	2.750	679,674	+0.11(+4.17%)
Feb 13, 2024	2.740	2.740	2.500	2.640	1,749,813	-0.22(-7.69%)
Feb 12, 2024	2.780	2.950	2.770	2.860	2,587,593	+0.09(+3.25%)
Feb 09, 2024	2.730	2.825	2.710	2.770	977,609	+0.04(+1.47%)
Feb 08, 2024	2.720	2.810	2.685	2.730	1,087,302	+0.00(+0.00%)
Feb 07, 2024	2.830	2.830	2.610	2.730	1,195,278	-0.09(-3.19%)
Feb 06, 2024	2.670	2.940	2.620	2.820	1,903,107	+0.13(+4.83%)
Feb 05, 2024	2.560	2.710	2.493	2.690	984,105	+0.07(+2.67%)
Feb 02, 2024	2.540	2.645	2.490	2.620	853,515	+0.02(+0.77%)
Feb 01, 2024	2.780	2.830	2.510	2.600	1,432,370	-0.13(-4.76%)
Jan 31, 2024	2.770	2.860	2.710	2.730	1,348,822	-0.03(-1.09%)
Jan 30, 2024	2.850	2.910	2.640	2.760	2,168,324	-0.09(-3.16%)
Jan 29, 2024	2.540	2.860	2.534	2.850	2,897,484	+0.31(+12.20%)
Jan 26, 2024	2.520	2.570	2.495	2.540	1,165,326	+0.03(+1.20%)
Jan 25, 2024	2.500	2.550	2.400	2.510	1,179,891	+0.04(+1.62%)
Jan 24, 2024	2.610	2.610	2.455	2.470	1,059,169	-0.09(-3.52%)
Jan 23, 2024	2.540	2.600	2.500	2.560	1,445,809	+0.04(+1.59%)
Jan 22, 2024	2.430	2.600	2.410	2.520	1,928,435	+0.11(+4.56%)
Jan 19, 2024	2.280	2.420	2.230	2.410	1,264,616	+0.14(+6.17%)
Jan 18, 2024	2.280	2.373	2.215	2.270	1,038,175	+0.04(+1.79%)
Jan 17, 2024	2.240	2.290	2.150	2.230	989,892	-0.07(-3.04%)
Jan 16, 2024	2.380	2.400	2.270	2.300	895,130	-0.11(-4.56%)
Jan 12, 2024	2.380	2.480	2.380	2.410	685,388	+0.05(+2.12%)
Jan 11, 2024	2.500	2.550	2.270	2.360	1,396,543	-0.17(-6.72%)
Jan 10, 2024	2.590	2.605	2.530	2.530	1,418,284	-0.06(-2.32%)
Jan 09, 2024	2.580	2.620	2.500	2.590	995,417	-0.05(-1.89%)
Jan 08, 2024	2.530	2.680	2.480	2.640	1,986,364	+0.11(+4.35%)
Jan 05, 2024	2.310	2.560	2.250	2.530	2,003,689	+0.08(+3.27%)
Jan 04, 2024	2.370	2.630	2.370	2.450	1,542,929	+0.08(+3.38%)
Jan 03, 2024	2.450	2.470	2.330	2.370	1,422,220	-0.17(-6.69%)
Jan 02, 2024	2.470	2.630	2.350	2.540	1,575,015	-0.01(-0.39%)
Dec 29, 2023	2.610	2.640	2.545	2.550	1,061,660	-0.09(-3.41%)
Dec 28, 2023	2.710	2.730	2.590	2.640	1,509,828	-0.07(-2.58%)
Dec 27, 2023	2.470	2.750	2.450	2.710	1,522,930	+0.28(+11.52%)
Dec 26, 2023	2.390	2.450	2.310	2.430	743,286	+0.03(+1.25%)
Dec 22, 2023	2.260	2.455	2.210	2.400	1,419,381	+0.16(+7.14%)
Dec 21, 2023	2.230	2.310	2.100	2.240	1,694,652	+0.03(+1.36%)
Dec 20, 2023	2.470	2.546	2.190	2.210	3,208,634	-0.07(-3.07%)
Dec 19, 2023	2.190	2.300	2.190	2.280	1,292,544	+0.08(+3.64%)
Dec 18, 2023	2.190	2.265	2.120	2.200	1,708,891	+0.07(+3.29%)
Dec 15, 2023	2.080	2.180	2.015	2.130	1,991,697	+0.03(+1.43%)
Dec 14, 2023	1.990	2.240	1.990	2.100	3,269,737	+0.22(+11.70%)
Dec 13, 2023	1.950	2.020	1.850	1.880	3,535,147	+0.13(+7.43%)
Dec 12, 2023	1.730	1.830	1.700	1.750	1,173,709	+0.05(+2.94%)
Dec 11, 2023	1.640	1.700	1.580	1.700	749,123	+0.09(+5.59%)
Dec 08, 2023	1.580	1.650	1.520	1.610	878,512	+0.01(+0.63%)
Dec 07, 2023	1.570	1.690	1.550	1.600	621,913	+0.04(+2.56%)
Dec 06, 2023	1.530	1.700	1.510	1.560	828,670	-0.03(-1.89%)
Dec 05, 2023	1.450	1.600	1.395	1.590	1,079,396	+0.13(+8.90%)
Dec 04, 2023	1.310	1.530	1.300	1.460	1,195,026	+0.11(+8.15%)
Dec 01, 2023	1.280	1.350	1.210	1.350	372,070	+0.08(+6.30%)
Nov 30, 2023	1.410	1.410	1.260	1.270	661,861	-0.13(-9.29%)
Nov 29, 2023	1.340	1.410	1.340	1.400	660,274	+0.06(+4.48%)
Nov 28, 2023	1.270	1.350	1.250	1.340	477,522	+0.06(+4.69%)
Nov 27, 2023	1.270	1.300	1.240	1.280	369,400	+0.01(+0.79%)
Nov 24, 2023	1.260	1.290	1.240	1.270	238,093	+0.01(+0.79%)
Nov 22, 2023	1.180	1.270	1.180	1.260	624,938	+0.06(+5.00%)
Nov 21, 2023	1.270	1.280	1.180	1.200	1,179,949	-0.07(-5.51%)
Nov 20, 2023	1.240	1.290	1.240	1.270	691,555	+0.01(+0.79%)
Nov 17, 2023	1.270	1.280	1.240	1.260	308,715	+0.01(+0.80%)
Nov 16, 2023	1.250	1.260	1.190	1.250	733,230	+0.00(+0.00%)
Nov 15, 2023	1.290	1.350	1.250	1.250	900,663	-0.02(-1.57%)
Nov 14, 2023	1.250	1.375	1.220	1.270	2,402,059	+0.08(+6.72%)
Nov 13, 2023	1.200	1.240	1.160	1.190	943,620	-0.02(-1.65%)
Nov 10, 2023	1.210	1.285	1.210	1.210	973,294	-0.02(-1.63%)
Nov 09, 2023	1.330	1.360	1.210	1.230	519,882	-0.14(-10.22%)
Nov 08, 2023	1.540	1.540	1.260	1.370	582,172	-0.11(-7.43%)
Nov 07, 2023	1.410	1.580	1.405	1.480	1,000,403	+0.06(+4.23%)
Nov 06, 2023	1.360	1.460	1.359	1.420	404,977	+0.04(+2.90%)
Nov 03, 2023	1.310	1.410	1.310	1.380	443,971	+0.09(+6.98%)
Nov 02, 2023	1.280	1.330	1.240	1.290	441,714	+0.05(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blend Labs Inc Cl A (NY: BLND )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Blend Labs Inc Cl A (NY: BLND )

Historical Prices

Sections

Services

Statesman Examiner