Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.41 36.41 35.33 35.72 1,092,900 -0.54(-1.49%)
Oct 30, 2006 35.57 36.37 35.57 36.26 853,000 +0.38(+1.06%)
Oct 27, 2006 36.70 36.70 35.86 35.88 1,035,900 -0.87(-2.37%)
Oct 26, 2006 36.50 36.95 36.28 36.75 997,700 +0.47(+1.30%)
Oct 25, 2006 36.74 36.74 35.81 36.28 1,698,400 -0.46(-1.25%)
Oct 24, 2006 36.15 36.85 36.10 36.74 1,237,600 +0.58(+1.60%)
Oct 23, 2006 35.44 36.22 35.23 36.16 938,900 +0.69(+1.95%)
Oct 20, 2006 35.87 36.19 35.43 35.47 1,418,900 -0.08(-0.23%)
Oct 19, 2006 35.42 35.86 35.20 35.55 545,900 -0.13(-0.36%)
Oct 18, 2006 36.00 36.23 35.30 35.68 916,400 -0.16(-0.45%)
Oct 17, 2006 35.76 35.95 35.48 35.84 1,287,500 +0.02(+0.06%)
Oct 16, 2006 35.57 35.90 35.50 35.82 713,000 +0.25(+0.70%)
Oct 13, 2006 35.49 35.76 35.12 35.57 833,100 +0.16(+0.45%)
Oct 12, 2006 35.12 35.47 34.96 35.41 1,186,700 +0.54(+1.55%)
Oct 11, 2006 34.92 35.01 34.50 34.87 743,100 -0.12(-0.34%)
Oct 10, 2006 35.00 35.00 34.30 34.99 880,000 +0.11(+0.32%)
Oct 09, 2006 34.58 34.94 34.13 34.88 850,100 +0.42(+1.22%)
Oct 06, 2006 34.90 35.00 34.28 34.46 955,900 -0.66(-1.88%)
Oct 05, 2006 34.80 35.22 34.24 35.12 1,359,700 +0.27(+0.77%)
Oct 04, 2006 33.90 35.01 33.64 34.85 2,268,100 +0.79(+2.32%)
Oct 03, 2006 33.30 34.20 33.30 34.06 1,298,600 +0.75(+2.25%)
Oct 02, 2006 33.20 33.43 32.82 33.31 908,900 +0.11(+0.33%)
Sep 29, 2006 33.47 33.82 33.14 33.20 830,400 -0.36(-1.07%)
Sep 28, 2006 33.26 33.87 32.99 33.56 835,000 +0.20(+0.60%)
Sep 27, 2006 33.53 33.91 33.31 33.36 860,600 -0.30(-0.89%)
Sep 26, 2006 33.90 34.35 33.58 33.66 1,310,400 -0.28(-0.82%)
Sep 25, 2006 33.00 34.01 32.73 33.94 946,300 +1.09(+3.32%)
Sep 22, 2006 33.00 33.35 32.72 32.85 1,097,100 -0.16(-0.48%)
Sep 21, 2006 33.75 33.87 33.01 33.01 1,059,200 -0.76(-2.25%)
Sep 20, 2006 33.54 33.90 33.18 33.77 1,336,700 +0.48(+1.44%)
Sep 19, 2006 33.39 33.77 32.77 33.29 1,641,100 -0.21(-0.63%)
Sep 18, 2006 34.08 34.74 33.43 33.50 2,015,400 -1.45(-4.15%)
Sep 15, 2006 33.95 35.03 33.83 34.95 2,927,900 +1.45(+4.33%)
Sep 14, 2006 33.74 33.77 33.01 33.50 1,505,400 -0.33(-0.98%)
Sep 13, 2006 33.10 33.86 33.10 33.83 1,736,600 +0.61(+1.84%)
Sep 12, 2006 32.54 33.28 32.46 33.22 1,967,400 +0.67(+2.06%)
Sep 11, 2006 31.50 32.73 31.30 32.55 1,381,900 +1.02(+3.24%)
Sep 08, 2006 31.63 31.64 31.28 31.53 1,439,300 +0.03(+0.10%)
Sep 07, 2006 31.18 31.58 31.08 31.50 2,386,800 +0.23(+0.74%)
Sep 06, 2006 31.60 31.66 31.14 31.27 1,325,400 -0.39(-1.23%)
Sep 05, 2006 31.60 31.87 31.42 31.66 1,757,900 -0.05(-0.16%)
Sep 01, 2006 31.85 31.89 31.28 31.71 1,575,800 +0.11(+0.35%)
Aug 31, 2006 31.85 32.75 31.40 31.60 3,212,900 -1.40(-4.24%)
Aug 30, 2006 33.20 33.20 32.58 33.00 1,350,200 -0.17(-0.51%)
Aug 29, 2006 31.84 33.22 31.84 33.17 2,760,800 +1.28(+4.01%)
Aug 28, 2006 30.92 31.95 30.92 31.89 1,280,200 +1.09(+3.54%)
Aug 25, 2006 30.73 31.26 30.60 30.80 1,363,500 +0.00(+0.00%)
Aug 24, 2006 31.84 31.84 30.73 30.80 1,987,400 -1.04(-3.27%)
Aug 23, 2006 32.49 32.55 31.78 31.84 1,114,800 -0.49(-1.52%)
Aug 22, 2006 32.33 32.38 32.01 32.33 827,200 +0.06(+0.19%)
Aug 21, 2006 32.65 32.70 32.09 32.27 1,016,900 -0.63(-1.91%)
Aug 18, 2006 33.67 34.75 32.89 32.90 1,937,700 -0.03(-0.09%)
Aug 17, 2006 32.08 32.94 31.84 32.93 1,388,200 +0.93(+2.91%)
Aug 16, 2006 31.27 32.11 31.11 32.00 989,800 +0.83(+2.66%)
Aug 15, 2006 31.08 31.33 30.85 31.17 913,100 +0.50(+1.63%)
Aug 14, 2006 30.70 31.08 30.50 30.67 540,100 +0.22(+0.72%)
Aug 11, 2006 30.60 30.85 30.33 30.45 598,500 -0.23(-0.75%)
Aug 10, 2006 29.63 30.72 29.63 30.68 1,871,200 +0.75(+2.51%)
Aug 09, 2006 30.79 31.00 29.82 29.93 1,377,500 -0.61(-2.00%)
Aug 08, 2006 30.95 31.13 30.48 30.54 985,500 -0.38(-1.23%)
Aug 07, 2006 31.07 31.19 30.65 30.92 868,700 -0.32(-1.02%)
Aug 04, 2006 31.60 32.18 30.96 31.24 895,900 -0.16(-0.51%)
Aug 03, 2006 30.89 31.57 30.70 31.40 1,026,900 +0.18(+0.58%)
Aug 02, 2006 30.79 31.55 30.77 31.22 1,158,400 +0.53(+1.73%)
Aug 01, 2006 31.40 31.40 30.52 30.69 1,406,600 -0.90(-2.85%)
Jul 31, 2006 31.14 31.94 31.13 31.59 864,000 +0.28(+0.89%)
Jul 28, 2006 31.10 31.58 31.10 31.31 634,800 +0.25(+0.80%)
Jul 27, 2006 31.80 31.82 31.01 31.06 729,200 -0.64(-2.02%)
Jul 26, 2006 32.17 32.55 31.65 31.70 1,427,700 -0.88(-2.70%)
Jul 25, 2006 32.26 32.67 31.93 32.58 967,400 +0.42(+1.31%)
Jul 24, 2006 30.47 32.39 31.39 32.16 1,653,600 +1.69(+5.55%)
Jul 21, 2006 30.94 30.90 30.11 30.47 960,500 -0.47(-1.52%)
Jul 20, 2006 31.70 31.97 30.94 30.94 559,200 -0.78(-2.46%)
Jul 19, 2006 30.82 31.82 30.82 31.72 922,000 +0.80(+2.59%)
Jul 18, 2006 31.15 31.29 30.62 30.92 843,700 -0.14(-0.45%)
Jul 17, 2006 30.80 31.22 30.72 31.06 907,100 +0.33(+1.07%)
Jul 14, 2006 31.34 31.44 30.38 30.73 1,791,900 -0.76(-2.41%)
Jul 13, 2006 31.70 32.12 31.39 31.49 1,196,100 -0.33(-1.04%)
Jul 12, 2006 32.68 32.78 31.70 31.82 1,178,500 -0.74(-2.27%)
Jul 11, 2006 32.98 33.24 32.26 32.56 1,364,400 -0.58(-1.75%)
Jul 10, 2006 32.80 33.47 32.74 33.14 1,001,500 +0.54(+1.66%)
Jul 07, 2006 33.00 33.09 32.49 32.60 888,100 -0.40(-1.21%)
Jul 06, 2006 32.44 33.27 32.32 33.00 986,000 +0.42(+1.29%)
Jul 05, 2006 33.05 33.05 32.48 32.58 1,192,700 -0.62(-1.87%)
Jul 03, 2006 33.27 33.50 32.91 33.20 469,900 +0.18(+0.55%)
Jun 30, 2006 33.29 33.75 32.90 33.02 1,062,000 -0.25(-0.75%)
Jun 29, 2006 33.10 33.34 32.70 33.27 1,909,500 +0.29(+0.88%)
Jun 28, 2006 32.80 33.16 32.50 32.98 979,500 +0.51(+1.57%)
Jun 27, 2006 32.90 33.12 32.40 32.47 1,249,000 -0.48(-1.46%)
Jun 26, 2006 32.89 33.10 32.66 32.95 1,282,200 +0.21(+0.64%)
Jun 23, 2006 32.52 33.07 32.30 32.74 1,439,900 +0.04(+0.12%)
Jun 22, 2006 32.20 32.85 31.65 32.70 1,416,400 +0.55(+1.71%)
Jun 21, 2006 32.50 32.89 32.15 32.15 1,908,400 -0.35(-1.08%)
Jun 20, 2006 33.05 33.24 32.48 32.50 1,420,000 -0.55(-1.66%)
Jun 19, 2006 33.40 33.45 32.92 33.05 1,260,000 -0.20(-0.60%)
Jun 16, 2006 33.00 33.39 33.00 33.25 1,434,400 -0.15(-0.45%)
Jun 15, 2006 32.95 33.56 32.61 33.40 2,750,300 +0.62(+1.89%)
Jun 14, 2006 32.65 32.90 32.35 32.78 1,352,000 +0.24(+0.74%)
Jun 13, 2006 32.86 33.24 32.41 32.54 1,964,400 -0.34(-1.03%)
Jun 12, 2006 34.36 34.36 32.84 32.88 2,108,300 -1.45(-4.22%)
Jun 09, 2006 34.39 34.57 33.75 34.33 1,324,400 +0.68(+2.02%)
Jun 08, 2006 33.42 33.75 32.77 33.65 1,844,300 +0.24(+0.72%)
Jun 07, 2006 33.67 34.20 33.37 33.41 1,171,500 -0.32(-0.95%)
Jun 06, 2006 33.75 34.16 33.25 33.73 1,691,800 +0.05(+0.15%)
Jun 05, 2006 34.20 34.30 33.65 33.68 1,214,300 -0.71(-2.06%)
Jun 02, 2006 35.00 35.01 33.90 34.39 1,827,500 -0.69(-1.97%)
Jun 01, 2006 34.14 35.08 34.14 35.08 2,116,400 +0.89(+2.60%)
May 31, 2006 33.76 34.19 32.46 34.19 3,105,400 +1.69(+5.20%)
May 30, 2006 32.59 32.74 32.40 32.50 1,104,600 -0.42(-1.28%)
May 26, 2006 32.80 33.09 32.59 32.92 1,387,000 +0.29(+0.89%)
May 25, 2006 32.79 32.80 32.41 32.63 1,403,100 -0.12(-0.37%)
May 24, 2006 32.50 32.91 32.30 32.75 2,493,900 +0.24(+0.74%)
May 23, 2006 32.70 32.96 32.49 32.51 1,431,500 +0.11(+0.34%)
May 22, 2006 32.63 32.67 32.15 32.40 1,726,400 -0.33(-1.01%)
May 19, 2006 32.50 33.10 32.49 32.73 1,962,500 +0.35(+1.08%)
May 18, 2006 32.45 32.85 32.31 32.38 1,470,200 +0.10(+0.31%)
May 17, 2006 32.00 32.62 32.00 32.28 1,372,200 -0.21(-0.65%)
May 16, 2006 32.65 32.71 32.33 32.49 1,214,700 -0.17(-0.52%)
May 15, 2006 33.05 33.18 32.34 32.66 1,746,300 -0.34(-1.03%)
May 12, 2006 33.65 33.70 32.96 33.00 1,495,900 -0.63(-1.87%)
May 11, 2006 33.85 33.90 33.50 33.63 1,490,100 -0.27(-0.80%)
May 10, 2006 33.77 34.19 33.50 33.90 1,274,800 -0.07(-0.21%)
May 09, 2006 34.13 34.40 33.97 33.97 1,414,400 -0.40(-1.16%)
May 08, 2006 34.12 34.58 34.12 34.37 776,500 +0.31(+0.91%)
May 05, 2006 34.30 34.51 33.87 34.06 2,157,100 -0.26(-0.76%)
May 04, 2006 34.60 35.13 34.30 34.32 938,700 -0.37(-1.07%)
May 03, 2006 34.12 34.89 33.82 34.69 2,444,200 +0.63(+1.85%)
May 02, 2006 34.32 34.63 33.94 34.06 3,073,300 -0.28(-0.82%)
May 01, 2006 34.97 35.31 34.25 34.34 1,780,100 -0.55(-1.58%)
Apr 28, 2006 35.00 35.15 34.78 34.89 1,002,200 -0.20(-0.57%)
Apr 27, 2006 35.14 35.32 34.77 35.09 1,343,400 -0.06(-0.17%)
Apr 26, 2006 35.04 35.44 34.85 35.15 2,128,800 +0.04(+0.11%)
Apr 25, 2006 36.05 36.24 35.04 35.11 2,695,700 -1.03(-2.85%)
Apr 24, 2006 36.30 36.40 36.01 36.14 1,413,300 -0.35(-0.96%)
Apr 21, 2006 36.90 36.96 36.26 36.49 1,467,700 -0.31(-0.84%)
Apr 20, 2006 36.88 36.90 36.35 36.80 925,300 +0.05(+0.14%)
Apr 19, 2006 36.65 36.96 36.47 36.75 835,900 +0.08(+0.22%)
Apr 18, 2006 36.00 36.85 35.83 36.67 1,140,400 +0.67(+1.86%)
Apr 17, 2006 36.05 36.32 35.87 36.00 904,400 -0.14(-0.39%)
Apr 13, 2006 36.01 36.41 35.80 36.14 923,800 +0.13(+0.36%)
Apr 12, 2006 35.60 36.04 35.56 36.01 1,133,000 +0.06(+0.17%)
Apr 11, 2006 36.13 36.34 35.90 35.95 1,397,200 -0.16(-0.44%)
Apr 10, 2006 35.93 36.36 35.89 36.11 1,726,300 +0.11(+0.31%)
Apr 07, 2006 36.60 36.96 35.89 36.00 1,352,800 -0.45(-1.23%)
Apr 06, 2006 36.23 36.69 36.16 36.45 1,758,200 +0.08(+0.22%)
Apr 05, 2006 36.85 36.91 36.37 36.37 1,727,600 -0.33(-0.90%)
Apr 04, 2006 36.36 36.97 36.25 36.70 1,491,800 +0.03(+0.08%)
Apr 03, 2006 38.00 38.00 36.50 36.67 1,798,000 -0.87(-2.32%)
Mar 31, 2006 37.40 37.75 37.40 37.54 1,059,500 +0.02(+0.05%)
Mar 30, 2006 37.78 37.97 37.41 37.52 1,492,000 -0.30(-0.79%)
Mar 29, 2006 38.76 38.76 37.65 37.82 1,844,800 -1.12(-2.88%)
Mar 28, 2006 37.36 38.95 36.95 38.94 4,469,500 +0.43(+1.12%)
Mar 27, 2006 38.82 39.27 38.47 38.51 1,557,000 -0.49(-1.26%)
Mar 24, 2006 39.00 39.08 38.75 39.00 917,700 -0.05(-0.13%)
Mar 23, 2006 38.87 39.39 38.87 39.05 891,100 +0.12(+0.31%)
Mar 22, 2006 38.91 39.00 38.62 38.93 852,400 -0.06(-0.15%)
Mar 21, 2006 39.00 39.22 38.81 38.99 947,900 -0.10(-0.26%)
Mar 20, 2006 39.30 39.34 38.84 39.09 1,241,700 -0.06(-0.15%)
Mar 17, 2006 39.45 39.50 38.98 39.15 1,224,200 +0.05(+0.13%)
Mar 16, 2006 38.83 39.45 38.80 39.10 1,853,500 +0.35(+0.90%)
Mar 15, 2006 38.25 38.80 37.61 38.75 2,315,800 +1.65(+4.45%)
Mar 14, 2006 36.80 37.12 36.57 37.10 1,120,300 +0.39(+1.06%)
Mar 13, 2006 36.51 37.75 36.44 36.71 1,074,400 +0.26(+0.71%)
Mar 10, 2006 36.36 36.57 36.17 36.45 1,112,200 +0.20(+0.55%)
Mar 09, 2006 36.68 36.68 36.05 36.25 1,230,400 -0.21(-0.58%)
Mar 08, 2006 36.01 36.47 35.89 36.46 2,039,700 +0.40(+1.11%)
Mar 07, 2006 36.06 36.32 35.90 36.06 1,453,200 +0.05(+0.14%)
Mar 06, 2006 36.61 36.90 35.98 36.01 1,375,100 -0.78(-2.12%)
Mar 03, 2006 36.53 37.13 36.42 36.79 1,203,600 -0.08(-0.22%)
Mar 02, 2006 37.41 37.46 36.62 36.87 1,097,100 -0.79(-2.10%)
Mar 01, 2006 37.07 37.66 36.84 37.66 687,300 +0.53(+1.43%)
Feb 28, 2006 37.35 37.43 36.72 37.13 816,500 -0.22(-0.59%)
Feb 27, 2006 37.23 37.65 37.10 37.35 770,400 +0.12(+0.32%)
Feb 24, 2006 37.33 37.46 36.83 37.23 655,400 -0.19(-0.51%)
Feb 23, 2006 37.12 37.77 36.93 37.42 823,100 +0.17(+0.46%)
Feb 22, 2006 36.93 37.39 36.80 37.25 774,800 +0.45(+1.22%)
Feb 21, 2006 37.15 37.29 36.38 36.80 898,300 -0.40(-1.08%)
Feb 17, 2006 37.59 37.70 37.08 37.20 1,014,900 -0.24(-0.64%)
Feb 16, 2006 37.25 37.50 37.12 37.44 729,500 +0.14(+0.38%)
Feb 15, 2006 36.60 37.40 36.34 37.30 1,169,600 +0.52(+1.41%)
Feb 14, 2006 36.25 36.85 35.95 36.78 2,156,300 +0.47(+1.29%)
Feb 13, 2006 36.38 36.45 36.14 36.31 872,300 -0.05(-0.14%)
Feb 10, 2006 35.96 36.42 35.85 36.36 1,921,100 +0.53(+1.48%)
Feb 09, 2006 35.78 36.33 35.65 35.83 2,044,000 +0.30(+0.84%)
Feb 08, 2006 36.15 36.18 35.18 35.53 2,649,700 -0.66(-1.82%)
Feb 07, 2006 36.26 36.68 36.12 36.19 1,050,600 -0.02(-0.06%)
Feb 06, 2006 36.41 36.55 35.95 36.21 1,686,800 -0.16(-0.44%)
Feb 03, 2006 36.85 36.94 36.30 36.37 2,441,500 -0.67(-1.81%)
Feb 02, 2006 37.08 37.40 36.91 37.04 1,630,100 -0.28(-0.75%)
Feb 01, 2006 37.35 37.43 37.05 37.32 2,177,500 -0.38(-1.01%)
Jan 31, 2006 38.05 38.20 37.47 37.70 1,648,900 -0.50(-1.31%)
Jan 30, 2006 38.30 38.82 38.01 38.20 797,000 -0.12(-0.31%)
Jan 27, 2006 38.36 38.59 38.00 38.32 1,061,900 -0.04(-0.10%)
Jan 26, 2006 38.01 38.50 38.10 38.36 1,531,900 +0.35(+0.92%)
Jan 25, 2006 38.10 38.32 37.87 38.01 1,429,000 +0.09(+0.24%)
Jan 24, 2006 38.25 38.58 37.72 37.92 2,303,600 -0.36(-0.94%)
Jan 23, 2006 39.15 39.33 38.17 38.28 1,518,900 -1.17(-2.97%)
Jan 20, 2006 39.95 41.12 39.37 39.45 2,755,900 -0.32(-0.80%)
Jan 19, 2006 39.56 39.95 39.33 39.77 630,100 +0.26(+0.66%)
Jan 18, 2006 39.29 39.88 39.09 39.51 928,300 -0.10(-0.25%)
Jan 17, 2006 39.63 39.89 39.53 39.61 1,054,600 -0.28(-0.70%)
Jan 13, 2006 40.08 40.08 39.75 39.89 1,090,300 +0.01(+0.03%)
Jan 12, 2006 40.10 40.65 39.47 39.88 1,596,300 -0.64(-1.58%)
Jan 11, 2006 41.00 41.29 40.16 40.52 1,538,900 -0.57(-1.39%)
Jan 10, 2006 39.76 41.22 39.63 41.09 3,240,500 +1.14(+2.85%)
Jan 09, 2006 38.99 40.42 38.98 39.95 2,023,900 +1.00(+2.57%)
Jan 06, 2006 38.80 39.01 38.35 38.95 1,027,400 +0.38(+0.99%)
Jan 05, 2006 38.21 38.74 38.14 38.57 1,364,600 +0.36(+0.94%)
Jan 04, 2006 38.52 38.62 37.87 38.21 1,717,200 -0.57(-1.47%)
Jan 03, 2006 38.51 38.91 37.92 38.78 1,130,200 +0.49(+1.28%)
Dec 30, 2005 38.74 38.84 38.29 38.29 588,900 -0.34(-0.88%)
Dec 29, 2005 38.70 38.88 38.47 38.63 787,100 +0.05(+0.13%)
Dec 28, 2005 38.27 38.75 38.14 38.58 756,000 +0.28(+0.73%)
Dec 27, 2005 38.89 39.03 38.18 38.30 895,500 -0.86(-2.20%)
Dec 23, 2005 38.88 39.27 38.79 39.16 528,000 +0.05(+0.13%)
Dec 22, 2005 38.90 39.16 38.40 39.11 1,424,900 +0.42(+1.09%)
Dec 21, 2005 38.97 39.14 38.60 38.69 1,248,500 -0.20(-0.51%)
Dec 20, 2005 38.75 39.19 38.34 38.89 1,456,300 +0.01(+0.03%)
Dec 19, 2005 39.38 39.38 38.80 38.88 1,107,400 -0.29(-0.74%)
Dec 16, 2005 39.78 40.00 39.16 39.17 1,429,000 -0.61(-1.53%)
Dec 15, 2005 40.29 40.26 39.40 39.78 995,700 -0.51(-1.27%)
Dec 14, 2005 38.80 40.29 38.80 40.29 2,666,800 +1.03(+2.62%)
Dec 13, 2005 39.87 40.11 39.25 39.26 2,026,900 -0.74(-1.85%)
Dec 12, 2005 40.21 40.58 39.88 40.00 1,490,900 -0.22(-0.55%)
Dec 09, 2005 40.61 40.64 39.45 40.22 2,004,200 -0.37(-0.91%)
Dec 08, 2005 40.92 41.07 40.53 40.59 2,254,400 -0.41(-1.00%)
Dec 07, 2005 41.50 41.50 40.70 41.00 1,206,200 -0.33(-0.80%)
Dec 06, 2005 40.39 41.75 40.33 41.33 1,294,200 +0.36(+0.88%)
Dec 05, 2005 41.20 41.26 40.52 40.97 1,436,300 -0.09(-0.22%)
Dec 02, 2005 40.95 41.88 40.71 41.06 1,254,000 +0.19(+0.46%)
Dec 01, 2005 40.25 41.07 40.05 40.87 1,970,300 +0.17(+0.42%)
Nov 30, 2005 41.20 41.54 39.90 40.70 5,947,800 -1.44(-3.42%)
Nov 29, 2005 42.47 42.73 41.92 42.14 3,017,700 -0.33(-0.78%)
Nov 28, 2005 43.40 43.80 42.03 42.47 3,316,300 -0.81(-1.87%)
Nov 25, 2005 42.71 43.30 42.03 43.28 681,000 +0.77(+1.81%)
Nov 23, 2005 42.00 42.66 41.81 42.51 2,284,500 +0.26(+0.62%)
Nov 22, 2005 41.10 42.50 40.61 42.25 3,567,600 -0.65(-1.52%)
Nov 21, 2005 42.89 43.10 42.17 42.90 1,636,300 +0.03(+0.07%)
Nov 18, 2005 42.95 43.00 42.42 42.87 1,821,800 +0.70(+1.66%)
Nov 17, 2005 41.62 42.17 41.60 42.17 1,063,100 +0.56(+1.35%)
Nov 16, 2005 41.30 41.61 40.78 41.61 599,000 +0.36(+0.87%)
Nov 15, 2005 41.75 41.78 40.73 41.25 1,006,300 -0.43(-1.03%)
Nov 14, 2005 41.74 41.95 41.55 41.68 886,500 +0.12(+0.29%)
Nov 11, 2005 41.97 42.00 41.45 41.56 1,346,900 -0.41(-0.98%)
Nov 10, 2005 42.00 42.16 41.51 41.97 2,013,600 -0.10(-0.24%)
Nov 09, 2005 41.25 42.09 41.10 42.07 1,715,600 +1.11(+2.71%)
Nov 08, 2005 41.05 43.10 40.83 40.96 1,230,000 -0.54(-1.30%)
Nov 07, 2005 41.10 41.67 40.81 41.50 2,163,800 +0.45(+1.10%)
Nov 04, 2005 40.40 41.13 40.24 41.05 1,921,100 +0.82(+2.04%)
Nov 03, 2005 39.63 40.69 39.63 40.23 2,179,100 +1.27(+3.26%)
Nov 02, 2005 38.50 39.00 38.28 38.96 2,285,500 +0.71(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.