Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8211 +0.0111 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.8200 0.8500 0.8100 0.8211 1,213,516 +0.01(+1.62%)
Sep 26, 2024 0.7928 0.8540 0.7700 0.8080 1,582,311 +0.02(+2.54%)
Sep 25, 2024 0.8330 0.8497 0.7874 0.7880 1,517,366 -0.05(-6.18%)
Sep 24, 2024 0.8200 0.8576 0.8200 0.8399 676,331 +0.00(+0.39%)
Sep 23, 2024 0.8400 0.8800 0.8100 0.8366 1,557,671 +0.00(+0.26%)
Sep 20, 2024 0.9000 0.9118 0.8344 0.8344 2,007,321 -0.07(-7.91%)
Sep 19, 2024 0.9001 0.9300 0.8800 0.9061 1,056,667 +0.01(+0.67%)
Sep 18, 2024 0.9300 0.9492 0.8997 0.9001 1,048,415 -0.02(-2.64%)
Sep 17, 2024 0.9400 0.9650 0.8901 0.9245 1,556,701 -0.02(-1.64%)
Sep 16, 2024 0.9800 1.070 0.9330 0.9399 3,372,529 -0.05(-4.78%)
Sep 13, 2024 0.9300 1.030 0.9237 0.9871 2,676,065 +0.08(+8.71%)
Sep 12, 2024 0.9100 0.9500 0.9000 0.9080 1,402,492 -0.03(-3.36%)
Sep 11, 2024 0.9159 0.9490 0.9000 0.9396 1,029,133 +0.03(+2.99%)
Sep 10, 2024 0.9000 0.9275 0.8906 0.9123 862,079 +0.02(+1.83%)
Sep 09, 2024 0.8890 0.9390 0.8850 0.8959 1,794,321 +0.01(+1.21%)
Sep 06, 2024 0.8600 0.9188 0.8575 0.8852 1,747,479 +0.00(+0.52%)
Sep 05, 2024 0.8510 0.8888 0.8501 0.8806 894,351 +0.02(+2.87%)
Sep 04, 2024 0.8550 0.8915 0.8225 0.8560 1,568,684 +0.02(+1.86%)
Sep 03, 2024 0.8500 0.8888 0.8101 0.8404 2,120,582 -0.03(-3.06%)
Aug 30, 2024 0.8500 0.8790 0.8302 0.8669 1,607,596 +0.01(+1.75%)
Aug 29, 2024 0.8410 0.8990 0.8301 0.8520 1,904,867 +0.00(+0.24%)
Aug 28, 2024 0.8900 0.8997 0.8350 0.8500 1,602,251 -0.04(-4.30%)
Aug 27, 2024 0.9200 0.9246 0.8437 0.8882 1,884,207 +0.01(+0.81%)
Aug 26, 2024 0.9600 0.9700 0.8701 0.8811 2,430,825 -0.07(-7.01%)
Aug 23, 2024 0.9300 1.000 0.9000 0.9475 3,258,021 +0.04(+4.30%)
Aug 22, 2024 0.9500 1.050 0.8905 0.9084 4,209,951 -0.02(-1.97%)
Aug 21, 2024 0.8500 0.9600 0.8500 0.9267 2,953,873 +0.05(+6.19%)
Aug 20, 2024 0.9100 1.050 0.8445 0.8727 8,513,584 -0.07(-6.95%)
Aug 19, 2024 0.8200 0.9478 0.7900 0.9379 8,202,004 +0.15(+18.96%)
Aug 16, 2024 0.7797 0.7970 0.7033 0.7884 4,655,941 +0.05(+6.07%)
Aug 15, 2024 0.6300 0.7450 0.5670 0.7433 7,500,400 +0.15(+25.66%)
Aug 14, 2024 0.6000 0.6070 0.5736 0.5915 1,167,159 -0.01(-1.42%)
Aug 13, 2024 0.5900 0.6030 0.5703 0.6000 1,038,969 +0.02(+2.65%)
Aug 12, 2024 0.6000 0.6100 0.5800 0.5845 1,041,781 +0.00(+0.78%)
Aug 09, 2024 0.6200 0.6200 0.5781 0.5800 1,919,800 -0.05(-7.95%)
Aug 08, 2024 0.5959 0.6578 0.5900 0.6301 2,378,344 +0.03(+5.74%)
Aug 07, 2024 0.6210 0.6400 0.5927 0.5959 1,534,336 -0.01(-1.93%)
Aug 06, 2024 0.6150 0.6200 0.5904 0.6076 1,197,448 +0.02(+2.91%)
Aug 05, 2024 0.5900 0.6115 0.5600 0.5904 1,645,517 -0.03(-4.77%)
Aug 02, 2024 0.6502 0.6700 0.6071 0.6200 1,974,192 -0.04(-5.95%)
Aug 01, 2024 0.6739 0.6800 0.6500 0.6592 1,584,998 -0.01(-1.86%)
Jul 31, 2024 0.6800 0.6997 0.6600 0.6717 901,441 +0.01(+0.83%)
Jul 30, 2024 0.7000 0.7200 0.6556 0.6662 1,690,262 -0.03(-4.88%)
Jul 29, 2024 0.7084 0.7350 0.6900 0.7004 1,373,070 +0.00(+0.37%)
Jul 26, 2024 0.6896 0.7070 0.6734 0.6978 1,217,349 +0.02(+2.78%)
Jul 25, 2024 0.6700 0.6996 0.6601 0.6789 1,271,522 +0.01(+0.94%)
Jul 24, 2024 0.6800 0.6899 0.6701 0.6726 875,742 -0.02(-2.54%)
Jul 23, 2024 0.7000 0.7010 0.6673 0.6901 678,095 -0.00(-0.36%)
Jul 22, 2024 0.6760 0.7012 0.6600 0.6926 800,515 +0.02(+2.61%)
Jul 19, 2024 0.6900 0.7000 0.6713 0.6750 1,098,862 -0.01(-1.26%)
Jul 18, 2024 0.7100 0.7258 0.6800 0.6836 1,555,177 -0.02(-3.20%)
Jul 17, 2024 0.7300 0.7488 0.6900 0.7062 1,772,410 -0.02(-3.30%)
Jul 16, 2024 0.6847 0.7380 0.6800 0.7303 2,733,657 +0.05(+7.95%)
Jul 15, 2024 0.6800 0.6899 0.6600 0.6765 1,818,835 +0.01(+0.92%)
Jul 12, 2024 0.6900 0.7550 0.6650 0.6703 5,963,804 -0.00(-0.64%)
Jul 11, 2024 0.6600 0.6965 0.6550 0.6746 2,515,471 +0.02(+2.31%)
Jul 10, 2024 0.6090 0.6597 0.6090 0.6594 1,711,328 +0.05(+8.12%)
Jul 09, 2024 0.6200 0.6394 0.6050 0.6099 1,828,464 -0.01(-2.09%)
Jul 08, 2024 0.6600 0.6810 0.6100 0.6229 3,391,718 -0.04(-5.38%)
Jul 05, 2024 0.6500 0.6646 0.6450 0.6583 955,870 +0.01(+2.01%)
Jul 03, 2024 0.6799 0.6894 0.6411 0.6453 2,098,350 -0.03(-4.75%)
Jul 02, 2024 0.6900 0.7092 0.6680 0.6775 1,770,550 -0.01(-1.61%)
Jul 01, 2024 0.6640 0.6950 0.6522 0.6886 1,700,076 +0.02(+3.19%)
Jun 28, 2024 0.6739 0.6800 0.6304 0.6673 3,176,658 +0.00(+0.20%)
Jun 27, 2024 0.6609 0.6849 0.6350 0.6660 3,042,675 -0.01(-1.45%)
Jun 26, 2024 0.6926 0.7010 0.6516 0.6758 3,332,119 -0.01(-2.09%)
Jun 25, 2024 0.7550 0.7589 0.6722 0.6902 4,627,341 -0.06(-7.63%)
Jun 24, 2024 0.7129 0.7730 0.7129 0.7472 5,326,452 +0.04(+5.82%)
Jun 21, 2024 0.7311 0.7420 0.6880 0.7061 5,609,157 -0.01(-1.78%)
Jun 20, 2024 0.6855 0.7790 0.6830 0.7189 14,202,226 +0.04(+5.16%)
Jun 18, 2024 0.5525 0.7179 0.5400 0.6836 34,749,096 +0.16(+30.16%)
Jun 17, 2024 0.6299 0.6300 0.5200 0.5252 25,343,464 -0.05(-8.25%)
Jun 14, 2024 0.7523 0.7800 0.5600 0.5724 63,957,608 -0.18(-23.67%)
Jun 13, 2024 0.7500 0.7771 0.7310 0.7499 12,207,652 -0.01(-1.04%)
Jun 12, 2024 0.7910 0.7987 0.7510 0.7578 546,500 -0.01(-1.52%)
Jun 11, 2024 0.7953 0.7988 0.7517 0.7695 659,105 -0.03(-3.26%)
Jun 10, 2024 0.8000 0.8100 0.7600 0.7954 606,453 +0.02(+3.12%)
Jun 07, 2024 0.7900 0.8099 0.7400 0.7713 985,914 -0.03(-3.48%)
Jun 06, 2024 0.7700 0.8062 0.7628 0.7991 885,781 +0.02(+2.47%)
Jun 05, 2024 0.8100 0.8100 0.7628 0.7798 794,848 -0.02(-2.16%)
Jun 04, 2024 0.8210 0.8380 0.7900 0.7970 567,080 -0.03(-3.74%)
Jun 03, 2024 0.8169 0.8350 0.7900 0.8280 916,761 +0.01(+1.60%)
May 31, 2024 0.8200 0.8595 0.8150 0.8150 981,032 +0.00(+0.14%)
May 30, 2024 0.8200 0.8393 0.8002 0.8139 518,167 -0.01(-0.99%)
May 29, 2024 0.8300 0.8318 0.7827 0.8220 885,373 -0.01(-0.87%)
May 28, 2024 0.8600 0.8877 0.7901 0.8292 1,135,487 -0.04(-4.29%)
May 24, 2024 0.9100 0.9100 0.8500 0.8664 931,784 -0.03(-3.67%)
May 23, 2024 0.9900 0.9900 0.8800 0.8994 1,031,146 -0.09(-9.46%)
May 22, 2024 0.9000 0.9949 0.8611 0.9934 2,045,783 +0.13(+15.53%)
May 21, 2024 0.8823 0.8949 0.8431 0.8599 753,909 -0.04(-4.10%)
May 20, 2024 0.9588 0.9692 0.8605 0.8967 1,593,332 -0.06(-6.48%)
May 17, 2024 1.040 1.040 0.9500 0.9588 1,565,112 -0.06(-6.00%)
May 16, 2024 1.000 1.060 0.9400 1.020 3,200,676 +0.08(+7.98%)
May 15, 2024 0.8800 0.9499 0.8609 0.9446 2,125,918 +0.08(+9.24%)
May 14, 2024 0.9000 0.9000 0.8000 0.8647 2,326,531 +0.04(+5.45%)
May 13, 2024 0.7200 0.8500 0.7100 0.8200 3,068,848 +0.11(+16.31%)
May 10, 2024 0.7181 0.7429 0.6900 0.7050 1,985,423 -0.03(-3.64%)
May 09, 2024 0.7500 0.7495 0.7021 0.7316 930,795 +0.00(+0.22%)
May 08, 2024 0.7300 0.7382 0.7050 0.7300 434,309 -0.01(-1.14%)
May 07, 2024 0.7700 0.7720 0.7200 0.7384 617,250 -0.03(-3.63%)
May 06, 2024 0.7400 0.7796 0.7301 0.7662 960,160 +0.04(+5.12%)
May 03, 2024 0.7494 0.7494 0.6900 0.7289 2,158,370 -0.02(-2.68%)
May 02, 2024 0.7182 0.7490 0.6900 0.7490 1,242,004 +0.05(+6.91%)
May 01, 2024 0.7086 0.7300 0.7000 0.7006 715,436 -0.01(-1.97%)
Apr 30, 2024 0.7500 0.7690 0.6800 0.7147 1,973,341 +0.00(+0.20%)
Apr 29, 2024 0.7111 0.7500 0.7000 0.7133 1,007,510 +0.00(+0.51%)
Apr 26, 2024 0.7000 0.7097 0.6603 0.7097 1,321,643 +0.05(+7.79%)
Apr 25, 2024 0.7000 0.7240 0.6331 0.6584 1,927,766 -0.05(-7.23%)
Apr 24, 2024 0.7562 0.7582 0.7001 0.7097 1,463,744 -0.04(-4.79%)
Apr 23, 2024 0.7724 0.8248 0.7131 0.7454 1,584,487 -0.02(-2.24%)
Apr 22, 2024 0.7800 0.8000 0.7600 0.7625 937,280 +0.01(+0.91%)
Apr 19, 2024 0.8200 0.8568 0.7503 0.7556 1,913,793 -0.09(-10.29%)
Apr 18, 2024 0.8600 0.8997 0.8313 0.8423 883,339 -0.02(-2.75%)
Apr 17, 2024 0.8900 0.9100 0.8610 0.8661 1,074,627 -0.03(-3.16%)
Apr 16, 2024 0.9100 0.9162 0.8601 0.8944 1,279,250 -0.01(-1.62%)
Apr 15, 2024 0.9300 0.9454 0.8666 0.9091 1,624,747 -0.00(-0.11%)
Apr 12, 2024 1.000 1.040 0.9001 0.9101 2,475,633 -0.13(-12.49%)
Apr 11, 2024 1.010 1.040 0.9639 1.040 1,562,611 +0.03(+2.97%)
Apr 10, 2024 1.040 1.040 1.000 1.010 1,176,031 -0.03(-2.88%)
Apr 09, 2024 1.100 1.100 1.000 1.040 1,432,763 -0.04(-3.70%)
Apr 08, 2024 1.060 1.110 1.010 1.080 1,524,016 +0.00(+0.00%)
Apr 05, 2024 1.100 1.160 1.010 1.080 2,028,609 -0.05(-4.42%)
Apr 04, 2024 1.220 1.300 1.070 1.130 4,657,864 -0.10(-8.13%)
Apr 03, 2024 1.250 1.250 1.180 1.230 1,173,435 -0.01(-0.81%)
Apr 02, 2024 1.260 1.280 1.220 1.240 1,273,763 -0.06(-4.62%)
Apr 01, 2024 1.330 1.340 1.250 1.300 1,550,746 +0.00(+0.00%)
Mar 28, 2024 1.330 1.320 1.320 1.300 2,788,457 +0.01(+0.78%)
Mar 27, 2024 1.220 1.310 1.210 1.290 1,632,859 +0.07(+5.74%)
Mar 26, 2024 1.240 1.245 1.210 1.220 812,060 -0.01(-0.81%)
Mar 25, 2024 1.280 1.280 1.220 1.230 2,288,043 -0.03(-2.38%)
Mar 22, 2024 1.250 1.280 1.180 1.260 1,811,029 +0.03(+2.44%)
Mar 21, 2024 1.240 1.270 1.220 1.230 1,191,040 -0.01(-0.81%)
Mar 20, 2024 1.190 1.250 1.170 1.240 1,491,068 +0.08(+6.90%)
Mar 19, 2024 1.160 1.290 1.140 1.160 2,924,165 +0.00(+0.00%)
Mar 18, 2024 1.110 1.160 1.080 1.160 1,158,711 +0.08(+7.41%)
Mar 15, 2024 1.110 1.160 1.030 1.080 2,094,040 -0.02(-1.82%)
Mar 14, 2024 1.110 1.133 1.085 1.100 1,205,022 -0.03(-2.65%)
Mar 13, 2024 1.140 1.170 1.120 1.130 996,727 -0.01(-0.88%)
Mar 12, 2024 1.190 1.190 1.110 1.140 1,015,547 -0.01(-0.87%)
Mar 11, 2024 1.190 1.250 1.150 1.150 1,405,797 -0.04(-3.36%)
Mar 08, 2024 1.110 1.215 1.110 1.190 1,799,683 +0.08(+7.21%)
Mar 07, 2024 1.140 1.200 1.070 1.110 2,103,590 -0.09(-7.50%)
Mar 06, 2024 1.200 1.240 1.120 1.200 1,340,989 -0.01(-0.83%)
Mar 05, 2024 1.220 1.240 1.150 1.210 1,298,783 -0.02(-1.22%)
Mar 04, 2024 1.230 1.260 1.200 1.225 1,209,076 -0.02(-2.00%)
Mar 01, 2024 1.250 1.260 1.220 1.250 1,520,228 +0.03(+2.46%)
Feb 29, 2024 1.290 1.308 1.210 1.220 1,214,618 -0.07(-5.79%)
Feb 28, 2024 1.340 1.340 1.270 1.295 1,303,677 +0.02(+1.97%)
Feb 27, 2024 1.260 1.290 1.230 1.270 1,370,745 +0.04(+3.25%)
Feb 26, 2024 1.260 1.280 1.180 1.230 1,902,913 -0.04(-3.15%)
Feb 23, 2024 1.410 1.430 1.240 1.270 2,371,765 -0.13(-9.29%)
Feb 22, 2024 1.450 1.540 1.380 1.400 4,452,014 -0.01(-0.71%)
Feb 21, 2024 1.250 1.450 1.250 1.410 5,365,062 +0.18(+14.63%)
Feb 20, 2024 1.170 1.250 1.170 1.230 1,504,140 +0.03(+2.93%)
Feb 16, 2024 1.170 1.240 1.150 1.195 1,217,050 +0.02(+1.27%)
Feb 15, 2024 1.170 1.190 1.145 1.180 865,309 -0.01(-0.42%)
Feb 14, 2024 1.190 1.200 1.145 1.185 1,004,989 -0.00(-0.42%)
Feb 13, 2024 1.260 1.260 1.160 1.190 1,235,498 -0.06(-4.80%)
Feb 12, 2024 1.180 1.339 1.140 1.250 4,185,790 +0.06(+5.04%)
Feb 09, 2024 1.180 1.210 1.150 1.190 934,775 +0.01(+0.85%)
Feb 08, 2024 1.180 1.210 1.120 1.180 875,608 -0.01(-0.84%)
Feb 07, 2024 1.200 1.230 1.170 1.190 1,109,514 -0.01(-0.83%)
Feb 06, 2024 1.160 1.200 1.080 1.200 2,125,858 +0.03(+3.00%)
Feb 05, 2024 1.210 1.260 1.130 1.165 1,442,520 -0.03(-2.92%)
Feb 02, 2024 1.200 1.220 1.100 1.200 1,836,812 +0.00(+0.00%)
Feb 01, 2024 1.210 1.270 1.100 1.200 3,090,275 +0.02(+1.69%)
Jan 31, 2024 1.020 1.300 1.020 1.180 9,573,117 +0.20(+20.41%)
Jan 30, 2024 0.9200 1.020 0.9009 0.9800 6,764,938 +0.10(+11.21%)
Jan 29, 2024 0.9000 0.9000 0.8561 0.8812 1,515,373 +0.01(+0.82%)
Jan 26, 2024 0.8206 0.8800 0.8100 0.8740 2,282,914 +0.05(+6.57%)
Jan 25, 2024 0.8100 0.8407 0.8000 0.8201 918,265 +0.02(+2.02%)
Jan 24, 2024 0.8120 0.8390 0.7801 0.8039 1,274,631 +0.01(+1.04%)
Jan 23, 2024 0.8000 0.8200 0.7700 0.7956 1,016,715 +0.03(+3.32%)
Jan 22, 2024 0.7500 0.8166 0.7500 0.7700 882,329 +0.03(+3.72%)
Jan 19, 2024 0.8115 0.8199 0.7150 0.7424 1,993,504 -0.05(-6.59%)
Jan 18, 2024 0.7900 0.8600 0.7850 0.7948 2,725,918 +0.02(+2.95%)
Jan 17, 2024 0.7400 0.8300 0.7285 0.7720 3,837,680 +0.05(+6.51%)
Jan 16, 2024 0.6000 0.8490 0.5804 0.7248 13,857,227 +0.16(+29.41%)
Jan 12, 2024 0.5700 0.5800 0.5500 0.5601 480,899 -0.02(-2.93%)
Jan 11, 2024 0.5900 0.6000 0.5550 0.5770 624,541 -0.01(-1.67%)
Jan 10, 2024 0.6106 0.6111 0.5711 0.5868 784,211 -0.01(-2.20%)
Jan 09, 2024 0.5600 0.6103 0.5600 0.6000 880,848 +0.03(+5.12%)
Jan 08, 2024 0.5525 0.5734 0.5525 0.5708 433,010 -0.00(-0.45%)
Jan 05, 2024 0.5657 0.5900 0.5600 0.5734 538,324 -0.00(-0.71%)
Jan 04, 2024 0.5641 0.5890 0.5600 0.5775 437,817 +0.01(+2.38%)
Jan 03, 2024 0.6090 0.6100 0.5550 0.5641 1,248,842 -0.04(-7.37%)
Jan 02, 2024 0.5780 0.6498 0.5501 0.6090 1,530,658 +0.04(+6.32%)
Dec 29, 2023 0.5700 0.5880 0.5300 0.5728 1,466,492 +0.00(+0.53%)
Dec 28, 2023 0.5870 0.6000 0.5650 0.5698 1,259,955 -0.03(-5.03%)
Dec 27, 2023 0.6000 0.6100 0.5810 0.6000 861,267 -0.00(-0.02%)
Dec 26, 2023 0.6000 0.6200 0.5901 0.6001 737,107 +0.02(+2.65%)
Dec 22, 2023 0.5816 0.6073 0.5600 0.5846 1,104,546 -0.02(-2.57%)
Dec 21, 2023 0.6100 0.6200 0.5800 0.6000 945,509 -0.00(-0.50%)
Dec 20, 2023 0.6000 0.6200 0.5901 0.6030 846,889 -0.01(-1.66%)
Dec 19, 2023 0.6200 0.6300 0.5901 0.6132 1,618,752 -0.01(-1.51%)
Dec 18, 2023 0.6410 0.6500 0.6200 0.6226 535,712 -0.01(-1.64%)
Dec 15, 2023 0.6600 0.6800 0.6330 0.6330 1,046,898 -0.04(-5.55%)
Dec 14, 2023 0.6640 0.6900 0.6600 0.6702 742,277 -0.01(-1.44%)
Dec 13, 2023 0.6780 0.6862 0.6500 0.6800 522,352 +0.02(+2.41%)
Dec 12, 2023 0.6700 0.6858 0.6610 0.6640 487,470 -0.02(-3.31%)
Dec 11, 2023 0.7000 0.7100 0.6845 0.6867 359,548 -0.02(-2.94%)
Dec 08, 2023 0.6901 0.7075 0.6820 0.7075 449,344 +0.01(+1.43%)
Dec 07, 2023 0.6900 0.7100 0.6900 0.6975 306,653 +0.01(+1.78%)
Dec 06, 2023 0.7100 0.7202 0.6851 0.6853 413,781 -0.03(-3.59%)
Dec 05, 2023 0.7200 0.7300 0.6900 0.7108 586,603 -0.02(-2.90%)
Dec 04, 2023 0.7206 0.7375 0.7101 0.7320 408,726 +0.00(+0.29%)
Dec 01, 2023 0.7281 0.7300 0.7000 0.7299 460,254 +0.01(+2.08%)
Nov 30, 2023 0.7070 0.7500 0.7067 0.7150 598,484 +0.01(+1.85%)
Nov 29, 2023 0.7000 0.7300 0.6900 0.7020 331,853 -0.01(-1.13%)
Nov 28, 2023 0.7276 0.7280 0.6960 0.7100 431,481 -0.03(-3.57%)
Nov 27, 2023 0.7000 0.7500 0.6950 0.7363 512,229 +0.02(+2.22%)
Nov 24, 2023 0.7100 0.7281 0.6960 0.7203 306,567 -0.00(-0.10%)
Nov 22, 2023 0.7631 0.7672 0.7176 0.7210 391,843 -0.05(-6.03%)
Nov 21, 2023 0.7600 0.7800 0.7500 0.7673 298,599 -0.01(-1.63%)
Nov 20, 2023 0.7800 0.8454 0.7710 0.7800 407,018 -0.02(-2.38%)
Nov 17, 2023 0.8000 0.8135 0.7873 0.7990 269,306 +0.00(+0.16%)
Nov 16, 2023 0.8510 0.8600 0.7700 0.7977 741,796 -0.05(-6.15%)
Nov 15, 2023 0.7500 0.8900 0.7543 0.8500 2,005,075 +0.08(+10.39%)
Nov 14, 2023 0.7100 0.7760 0.7050 0.7700 769,497 +0.05(+6.60%)
Nov 13, 2023 0.7531 0.7531 0.6910 0.7223 671,325 -0.03(-3.56%)
Nov 10, 2023 0.7100 0.7500 0.6900 0.7490 566,223 +0.02(+2.59%)
Nov 09, 2023 0.7583 0.7700 0.6815 0.7301 715,289 -0.03(-3.72%)
Nov 08, 2023 0.7500 0.7990 0.7301 0.7583 1,488,987 +0.03(+3.79%)
Nov 07, 2023 0.7200 0.7499 0.6804 0.7306 487,898 +0.02(+2.18%)
Nov 06, 2023 0.6914 0.7300 0.6800 0.7150 372,021 +0.02(+2.14%)
Nov 03, 2023 0.6400 0.7186 0.6100 0.7000 1,254,431 +0.03(+5.09%)
Nov 02, 2023 0.6326 0.6799 0.6325 0.6661 517,289 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.