Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.460 2.472 2.452 2.456 314,021 -0.02(-0.96%)
Oct 28, 2016 2.491 2.491 2.468 2.480 131,994 +0.01(+0.31%)
Oct 27, 2016 2.476 2.492 2.456 2.472 27,546 -0.01(-0.32%)
Oct 26, 2016 2.492 2.492 2.472 2.480 30,171 -0.02(-0.94%)
Oct 25, 2016 2.511 2.511 2.484 2.504 68,640 +0.00(+0.16%)
Oct 24, 2016 2.490 2.504 2.488 2.500 50,423 +0.01(+0.32%)
Oct 21, 2016 2.488 2.492 2.478 2.492 50,797 +0.01(+0.32%)
Oct 20, 2016 2.484 2.488 2.484 2.484 20,032 +0.01(+0.48%)
Oct 19, 2016 2.492 2.492 2.472 2.472 29,250 -0.01(-0.59%)
Oct 18, 2016 2.484 2.507 2.476 2.487 51,854 +0.03(+1.24%)
Oct 17, 2016 2.476 2.476 2.452 2.456 20,634 -0.01(-0.32%)
Oct 14, 2016 2.472 2.511 2.413 2.464 78,079 +0.01(+0.48%)
Oct 13, 2016 2.452 2.464 2.448 2.452 51,935 -0.01(-0.40%)
Oct 12, 2016 2.464 2.469 2.456 2.462 35,410 -0.01(-0.40%)
Oct 11, 2016 2.460 2.480 2.460 2.472 5,259 -0.02(-0.71%)
Oct 10, 2016 2.472 2.492 2.472 2.490 40,358 +0.01(+0.48%)
Oct 07, 2016 2.452 2.484 2.449 2.478 56,099 +0.01(+0.46%)
Oct 06, 2016 2.476 2.476 2.460 2.467 58,122 -0.01(-0.37%)
Oct 05, 2016 2.452 2.484 2.452 2.476 53,384 +0.00(+0.16%)
Oct 04, 2016 2.488 2.488 2.452 2.472 50,143 -0.03(-1.11%)
Oct 03, 2016 2.492 2.500 2.468 2.500 13,756 +0.02(+0.80%)
Sep 30, 2016 2.464 2.490 2.456 2.480 86,918 +0.02(+0.64%)
Sep 29, 2016 2.488 2.488 2.458 2.464 95,707 -0.01(-0.48%)
Sep 28, 2016 2.474 2.482 2.458 2.476 45,705 +0.01(+0.48%)
Sep 27, 2016 2.452 2.480 2.445 2.464 31,480 +0.00(+0.00%)
Sep 26, 2016 2.502 2.502 2.464 2.464 31,589 -0.03(-1.11%)
Sep 23, 2016 2.480 2.508 2.480 2.492 30,659 +0.01(+0.32%)
Sep 22, 2016 2.476 2.492 2.476 2.484 61,159 +0.02(+0.69%)
Sep 21, 2016 2.464 2.484 2.452 2.467 11,688 -0.01(-0.37%)
Sep 20, 2016 2.492 2.492 2.464 2.476 17,809 -0.01(-0.48%)
Sep 19, 2016 2.460 2.504 2.460 2.488 42,881 +0.02(+0.71%)
Sep 16, 2016 2.472 2.492 2.452 2.470 13,360 -0.02(-0.71%)
Sep 15, 2016 2.488 2.492 2.480 2.488 26,525 +0.01(+0.48%)
Sep 14, 2016 2.448 2.508 2.448 2.476 60,426 +0.02(+0.64%)
Sep 13, 2016 2.464 2.478 2.440 2.460 12,960 -0.03(-1.11%)
Sep 12, 2016 2.472 2.492 2.436 2.488 111,562 -0.00(-0.16%)
Sep 09, 2016 2.511 2.513 2.484 2.492 43,801 -0.02(-0.94%)
Sep 08, 2016 2.506 2.523 2.506 2.515 13,954 +0.00(+0.00%)
Sep 07, 2016 2.511 2.539 2.511 2.515 20,540 -0.02(-0.62%)
Sep 06, 2016 2.500 2.531 2.500 2.531 37,673 +0.02(+0.79%)
Sep 02, 2016 2.539 2.511 2.511 2.511 65,485 -0.01(-0.31%)
Sep 01, 2016 2.539 2.539 2.511 2.519 33,518 -0.03(-1.09%)
Aug 31, 2016 2.531 2.547 2.511 2.547 129,668 +0.03(+1.26%)
Aug 30, 2016 2.531 2.553 2.515 2.515 17,933 -0.02(-0.62%)
Aug 29, 2016 2.535 2.559 2.531 2.531 30,499 -0.01(-0.47%)
Aug 26, 2016 2.563 2.563 2.531 2.543 45,996 -0.00(-0.16%)
Aug 25, 2016 2.535 2.563 2.531 2.547 24,191 +0.01(+0.31%)
Aug 24, 2016 2.551 2.567 2.539 2.539 81,297 +0.01(+0.31%)
Aug 23, 2016 2.511 2.551 2.508 2.531 62,951 +0.01(+0.31%)
Aug 22, 2016 2.515 2.523 2.496 2.523 55,063 -0.00(-0.13%)
Aug 19, 2016 2.543 2.543 2.519 2.527 24,621 -0.00(-0.18%)
Aug 18, 2016 2.535 2.547 2.527 2.531 38,843 +0.02(+0.79%)
Aug 17, 2016 2.525 2.528 2.500 2.511 41,994 -0.02(-0.94%)
Aug 16, 2016 2.523 2.547 2.515 2.535 24,945 +0.00(+0.00%)
Aug 15, 2016 2.515 2.567 2.511 2.535 70,812 +0.01(+0.31%)
Aug 12, 2016 2.523 2.567 2.515 2.527 78,933 +0.01(+0.47%)
Aug 11, 2016 2.464 2.515 2.464 2.515 72,769 +0.04(+1.59%)
Aug 10, 2016 2.488 2.488 2.464 2.476 35,518 -0.01(-0.48%)
Aug 09, 2016 2.480 2.504 2.480 2.488 31,599 -0.00(-0.16%)
Aug 08, 2016 2.504 2.511 2.468 2.492 44,739 +0.00(+0.16%)
Aug 05, 2016 2.448 2.488 2.421 2.488 100,665 +0.07(+2.78%)
Aug 04, 2016 2.377 2.442 2.377 2.421 78,516 +0.05(+2.17%)
Aug 03, 2016 2.421 2.421 2.369 2.369 108,741 -0.07(-2.76%)
Aug 02, 2016 2.452 2.462 2.428 2.436 75,515 -0.02(-0.65%)
Aug 01, 2016 2.452 2.460 2.452 2.452 25,415 -0.00(-0.16%)
Jul 29, 2016 2.452 2.470 2.452 2.456 33,134 -0.01(-0.32%)
Jul 28, 2016 2.471 2.480 2.452 2.464 46,942 -0.01(-0.32%)
Jul 27, 2016 2.480 2.482 2.464 2.472 34,027 +0.01(+0.32%)
Jul 26, 2016 2.456 2.480 2.456 2.464 35,503 +0.01(+0.48%)
Jul 25, 2016 2.460 2.469 2.452 2.452 53,139 -0.00(-0.16%)
Jul 22, 2016 2.452 2.464 2.452 2.456 19,835 +0.00(+0.16%)
Jul 21, 2016 2.452 2.464 2.452 2.452 17,445 -0.01(-0.48%)
Jul 20, 2016 2.437 2.476 2.436 2.464 162,335 +0.00(+0.16%)
Jul 19, 2016 2.452 2.468 2.432 2.460 28,168 -0.00(-0.16%)
Jul 18, 2016 2.452 2.494 2.440 2.464 156,024 +0.00(+0.16%)
Jul 15, 2016 2.468 2.468 2.452 2.460 16,085 +0.01(+0.32%)
Jul 14, 2016 2.466 2.517 2.452 2.452 49,541 +0.01(+0.49%)
Jul 13, 2016 2.460 2.531 2.421 2.440 72,319 -0.02(-0.80%)
Jul 12, 2016 2.456 2.492 2.413 2.460 164,459 +0.03(+1.30%)
Jul 11, 2016 2.428 2.472 2.421 2.428 109,314 +0.00(+0.16%)
Jul 08, 2016 2.452 2.456 2.405 2.424 63,098 -0.03(-1.29%)
Jul 07, 2016 2.401 2.519 2.401 2.456 59,442 +0.04(+1.64%)
Jul 05, 2016 2.413 2.448 2.389 2.417 48,896 -0.00(-0.16%)
Jul 01, 2016 2.389 2.421 2.421 2.421 72,059 +0.00(+0.16%)
Jun 30, 2016 2.428 2.452 2.385 2.417 56,479 -0.03(-1.13%)
Jun 29, 2016 2.405 2.468 2.374 2.444 143,463 +0.08(+3.17%)
Jun 28, 2016 2.349 2.409 2.326 2.369 132,773 +0.06(+2.74%)
Jun 27, 2016 2.318 2.349 2.294 2.306 47,809 +0.01(+0.34%)
Jun 24, 2016 2.345 2.407 2.298 2.298 121,572 -0.15(-6.14%)
Jun 23, 2016 2.435 2.471 2.421 2.448 46,896 +0.04(+1.48%)
Jun 22, 2016 2.452 2.456 2.389 2.413 173,397 -0.04(-1.61%)
Jun 21, 2016 2.468 2.480 2.432 2.452 17,678 +0.03(+1.14%)
Jun 20, 2016 2.440 2.472 2.421 2.424 55,288 +0.00(+0.00%)
Jun 17, 2016 2.428 2.470 2.417 2.424 84,417 -0.02(-0.97%)
Jun 16, 2016 2.452 2.468 2.448 2.448 26,917 -0.02(-0.96%)
Jun 15, 2016 2.488 2.504 2.472 2.472 24,017 -0.00(-0.16%)
Jun 14, 2016 2.504 2.533 2.452 2.476 101,340 -0.05(-2.03%)
Jun 13, 2016 2.531 2.630 2.504 2.527 270,032 -0.00(-0.16%)
Jun 10, 2016 2.492 2.551 2.492 2.531 111,959 -0.00(-0.16%)
Jun 09, 2016 2.504 2.557 2.504 2.535 50,613 +0.02(+0.63%)
Jun 08, 2016 2.564 2.564 2.508 2.519 72,941 -0.00(-0.16%)
Jun 07, 2016 2.508 2.563 2.508 2.523 14,606 +0.00(+0.16%)
Jun 06, 2016 2.492 2.543 2.492 2.519 97,613 +0.01(+0.47%)
Jun 03, 2016 2.496 2.539 2.496 2.508 40,669 -0.02(-0.63%)
Jun 02, 2016 2.472 2.571 2.472 2.523 70,655 +0.03(+1.11%)
Jun 01, 2016 2.504 2.535 2.496 2.496 67,181 -0.07(-2.77%)
May 31, 2016 2.559 2.571 2.496 2.567 83,942 +0.02(+0.62%)
May 27, 2016 2.583 2.551 2.551 2.551 28,317 -0.02(-0.62%)
May 26, 2016 2.531 2.587 2.531 2.567 54,499 +0.04(+1.41%)
May 25, 2016 2.555 2.595 2.515 2.531 148,011 +0.00(+0.18%)
May 24, 2016 2.472 2.587 2.472 2.527 300,504 +0.04(+1.73%)
May 23, 2016 2.551 2.575 2.483 2.484 138,115 -0.06(-2.48%)
May 20, 2016 2.531 2.591 2.527 2.547 236,687 +0.01(+0.47%)
May 19, 2016 2.555 2.658 2.448 2.535 398,090 -0.02(-0.93%)
May 18, 2016 2.531 2.622 2.531 2.559 168,168 +0.01(+0.47%)
May 17, 2016 2.547 2.598 2.527 2.547 271,779 -0.01(-0.31%)
May 16, 2016 2.543 2.622 2.539 2.555 127,046 +0.01(+0.47%)
May 13, 2016 2.523 2.598 2.496 2.543 233,539 -0.00(-0.16%)
May 12, 2016 2.531 2.598 2.515 2.547 76,296 +0.04(+1.42%)
May 11, 2016 2.504 2.575 2.504 2.511 33,334 -0.02(-0.78%)
May 10, 2016 2.527 2.598 2.504 2.531 79,778 +0.04(+1.59%)
May 09, 2016 2.622 2.622 2.492 2.492 198,473 -0.11(-4.26%)
May 06, 2016 2.598 2.674 2.591 2.602 120,568 +0.01(+0.46%)
May 05, 2016 2.626 2.709 2.595 2.591 250,955 -0.02(-0.91%)
May 04, 2016 2.678 2.733 2.614 2.614 152,934 -0.06(-2.07%)
May 03, 2016 2.701 2.701 2.650 2.670 142,320 -0.05(-1.75%)
May 02, 2016 2.686 2.725 2.686 2.717 155,617 +0.03(+1.03%)
Apr 29, 2016 2.689 2.697 2.674 2.689 98,660 -0.04(-1.45%)
Apr 28, 2016 2.701 2.733 2.701 2.729 27,665 +0.00(+0.00%)
Apr 27, 2016 2.717 2.741 2.709 2.729 66,165 +0.02(+0.58%)
Apr 26, 2016 2.709 2.749 2.691 2.713 85,580 -0.00(-0.15%)
Apr 25, 2016 2.717 2.737 2.689 2.717 126,174 -0.01(-0.43%)
Apr 22, 2016 2.717 2.765 2.701 2.729 140,603 +0.04(+1.32%)
Apr 21, 2016 2.717 2.753 2.689 2.693 73,214 -0.04(-1.59%)
Apr 20, 2016 2.729 2.769 2.697 2.737 221,772 +0.05(+1.76%)
Apr 19, 2016 2.658 2.713 2.642 2.689 83,373 +0.02(+0.59%)
Apr 18, 2016 2.674 2.705 2.634 2.674 415,639 +0.01(+0.45%)
Apr 15, 2016 2.689 2.712 2.626 2.662 157,832 -0.04(-1.46%)
Apr 14, 2016 2.701 2.751 2.682 2.701 86,829 +0.03(+1.04%)
Apr 13, 2016 2.654 2.760 2.650 2.674 334,394 +0.00(+0.00%)
Apr 12, 2016 2.662 2.740 2.618 2.674 339,087 -0.00(-0.15%)
Apr 11, 2016 2.693 2.765 2.678 2.678 322,137 -0.01(-0.30%)
Apr 08, 2016 2.729 2.832 2.678 2.686 297,796 -0.04(-1.45%)
Apr 07, 2016 2.693 2.800 2.678 2.725 286,327 -0.00(-0.15%)
Apr 06, 2016 2.808 2.808 2.701 2.729 183,439 -0.06(-2.26%)
Apr 05, 2016 2.792 2.809 2.769 2.792 39,564 +0.00(+0.14%)
Apr 04, 2016 2.808 2.808 2.753 2.788 190,084 +0.01(+0.28%)
Apr 01, 2016 2.769 2.812 2.745 2.780 91,090 +0.01(+0.29%)
Mar 31, 2016 2.773 2.780 2.729 2.773 57,235 +0.02(+0.72%)
Mar 30, 2016 2.769 2.784 2.709 2.753 101,444 -0.02(-0.85%)
Mar 29, 2016 2.729 2.781 2.715 2.776 112,209 +0.04(+1.30%)
Mar 28, 2016 2.713 2.749 2.689 2.741 112,713 +0.03(+1.09%)
Mar 24, 2016 2.776 2.711 2.711 2.711 287,478 -0.09(-3.04%)
Mar 23, 2016 2.875 2.883 2.769 2.796 227,365 -0.07(-2.35%)
Mar 22, 2016 2.808 2.899 2.717 2.863 457,299 +0.00(+0.00%)
Mar 21, 2016 3.338 3.358 2.820 2.863 1,854,076 -0.29(-9.27%)
Mar 18, 2016 3.148 3.227 3.105 3.156 470,573 +0.05(+1.66%)
Mar 17, 2016 3.045 3.144 3.010 3.105 483,648 +0.08(+2.61%)
Mar 16, 2016 3.089 3.089 2.879 3.026 304,415 +0.02(+0.53%)
Mar 15, 2016 2.958 3.125 2.954 3.010 557,161 +0.07(+2.42%)
Mar 14, 2016 2.844 2.958 2.785 2.939 358,819 +0.11(+4.06%)
Mar 11, 2016 2.852 2.859 2.788 2.824 149,000 +0.01(+0.28%)
Mar 10, 2016 2.796 2.828 2.749 2.816 51,154 +0.01(+0.42%)
Mar 09, 2016 2.828 2.846 2.717 2.804 54,775 +0.04(+1.29%)
Mar 08, 2016 2.832 2.852 2.725 2.769 104,533 -0.06(-2.00%)
Mar 07, 2016 2.867 2.875 2.670 2.825 125,681 -0.05(-1.62%)
Mar 04, 2016 2.907 2.950 2.852 2.871 82,534 +0.00(+0.00%)
Mar 03, 2016 2.848 2.993 2.847 2.871 169,240 +0.04(+1.54%)
Mar 02, 2016 2.721 2.840 2.717 2.828 72,319 +0.15(+5.61%)
Mar 01, 2016 2.670 2.749 2.630 2.678 85,664 +0.07(+2.58%)
Feb 29, 2016 2.598 2.670 2.598 2.610 43,822 +0.03(+1.23%)
Feb 26, 2016 2.721 2.721 2.574 2.579 99,401 +0.04(+1.72%)
Feb 25, 2016 2.602 2.616 2.480 2.535 167,397 -0.20(-7.24%)
Feb 24, 2016 2.903 2.911 2.626 2.733 210,379 -0.15(-5.08%)
Feb 23, 2016 2.804 2.907 2.710 2.879 166,471 +0.11(+4.00%)
Feb 22, 2016 2.650 2.812 2.513 2.769 168,034 +0.17(+6.54%)
Feb 19, 2016 2.496 2.630 2.413 2.598 161,425 +0.02(+0.77%)
Feb 18, 2016 2.365 2.638 2.353 2.579 471,701 +0.24(+10.14%)
Feb 17, 2016 2.215 2.349 2.175 2.341 251,749 +0.17(+7.83%)
Feb 16, 2016 2.191 2.215 2.080 2.171 113,297 +0.11(+5.58%)
Feb 12, 2016 1.978 2.057 2.057 2.057 88,746 +0.10(+5.05%)
Feb 11, 2016 1.978 2.007 1.958 1.958 54,489 -0.09(-4.44%)
Feb 10, 2016 2.084 2.136 2.045 2.049 77,075 -0.04(-1.78%)
Feb 09, 2016 2.084 2.104 2.084 2.086 24,550 -0.03(-1.24%)
Feb 08, 2016 2.140 2.194 2.096 2.112 69,242 -0.03(-1.33%)
Feb 05, 2016 2.187 2.187 2.128 2.140 32,899 -0.03(-1.42%)
Feb 04, 2016 2.136 2.179 2.136 2.171 28,459 +0.05(+2.43%)
Feb 03, 2016 2.159 2.163 2.094 2.120 44,105 -0.02(-1.11%)
Feb 02, 2016 2.171 2.171 2.116 2.144 26,722 -0.03(-1.45%)
Feb 01, 2016 2.156 2.215 2.144 2.175 29,048 +0.01(+0.36%)
Jan 29, 2016 2.120 2.187 2.084 2.167 121,099 +0.04(+1.86%)
Jan 28, 2016 2.088 2.236 2.085 2.128 125,415 +0.04(+1.70%)
Jan 27, 2016 2.128 2.132 2.049 2.092 61,889 -0.02(-0.94%)
Jan 26, 2016 2.088 2.128 2.088 2.112 55,857 +0.04(+2.10%)
Jan 25, 2016 2.041 2.124 2.017 2.069 82,562 +0.00(+0.00%)
Jan 22, 2016 2.130 2.130 2.041 2.069 53,849 +0.06(+2.95%)
Jan 21, 2016 1.966 2.072 1.966 2.009 134,100 +0.06(+3.04%)
Jan 20, 2016 1.978 2.011 1.867 1.950 199,535 -0.07(-3.50%)
Jan 19, 2016 2.096 2.175 2.013 2.021 139,875 -0.06(-2.69%)
Jan 15, 2016 2.112 2.076 2.076 2.076 93,297 -0.12(-5.41%)
Jan 14, 2016 2.223 2.223 2.032 2.195 227,479 -0.04(-1.77%)
Jan 13, 2016 2.302 2.326 2.199 2.235 123,661 -0.05(-2.24%)
Jan 12, 2016 2.323 2.365 2.279 2.286 109,024 -0.02(-0.70%)
Jan 11, 2016 2.373 2.392 2.254 2.302 162,385 -0.07(-3.10%)
Jan 08, 2016 2.413 2.495 2.373 2.375 74,268 -0.01(-0.56%)
Jan 07, 2016 2.583 2.638 2.389 2.389 228,483 -0.22(-8.49%)
Jan 06, 2016 2.634 2.689 2.610 2.610 158,148 -0.05(-1.93%)
Jan 05, 2016 2.666 2.666 2.654 2.662 24,616 -0.00(-0.15%)
Jan 04, 2016 2.642 2.670 2.610 2.666 130,925 +0.05(+1.83%)
Dec 31, 2015 2.626 2.618 2.618 2.618 101,641 -0.01(-0.47%)
Dec 30, 2015 2.650 2.686 2.630 2.630 75,242 -0.04(-1.63%)
Dec 29, 2015 2.689 2.735 2.638 2.674 57,515 +0.03(+1.20%)
Dec 28, 2015 2.696 2.696 2.642 2.642 36,480 -0.05(-1.87%)
Dec 24, 2015 2.704 2.692 2.692 2.692 38,575 +0.01(+0.23%)
Dec 23, 2015 2.723 2.731 2.665 2.686 84,637 -0.01(-0.52%)
Dec 22, 2015 2.603 2.704 2.553 2.700 97,598 +0.11(+4.17%)
Dec 21, 2015 2.623 2.685 2.588 2.592 99,348 -0.03(-1.03%)
Dec 18, 2015 2.692 2.692 2.611 2.619 74,064 -0.06(-2.31%)
Dec 17, 2015 2.607 2.704 2.607 2.681 164,631 +0.09(+3.43%)
Dec 16, 2015 2.530 2.600 2.503 2.592 106,299 +0.10(+4.03%)
Dec 15, 2015 2.484 2.508 2.422 2.491 157,314 -0.00(-0.15%)
Dec 14, 2015 2.518 2.542 2.491 2.495 72,995 -0.02(-0.92%)
Dec 11, 2015 2.522 2.584 2.491 2.518 124,621 -0.05(-1.96%)
Dec 10, 2015 2.572 2.600 2.565 2.569 92,964 -0.00(-0.15%)
Dec 09, 2015 2.611 2.715 2.569 2.572 338,717 -0.05(-2.06%)
Dec 08, 2015 2.576 2.698 2.569 2.627 83,175 +0.01(+0.44%)
Dec 07, 2015 2.665 2.665 2.615 2.615 74,763 -0.08(-3.01%)
Dec 04, 2015 2.696 2.700 2.673 2.696 42,596 +0.01(+0.43%)
Dec 03, 2015 2.692 2.692 2.673 2.684 48,001 +0.00(+0.00%)
Dec 02, 2015 2.688 2.710 2.681 2.684 54,647 -0.00(-0.14%)
Dec 01, 2015 2.742 2.742 2.669 2.688 63,061 -0.03(-1.00%)
Nov 30, 2015 2.715 2.742 2.677 2.715 61,446 +0.01(+0.21%)
Nov 27, 2015 2.727 2.750 2.704 2.710 13,079 -0.02(-0.78%)
Nov 25, 2015 2.661 2.731 2.731 2.731 198,831 +0.05(+1.87%)
Nov 24, 2015 2.654 2.719 2.638 2.681 42,318 +0.02(+0.87%)
Nov 23, 2015 2.642 2.668 2.638 2.657 76,834 +0.03(+1.03%)
Nov 20, 2015 2.576 2.642 2.576 2.630 102,367 +0.06(+2.41%)
Nov 19, 2015 2.588 2.638 2.549 2.569 54,150 -0.04(-1.48%)
Nov 18, 2015 2.607 2.638 2.607 2.607 35,220 +0.00(+0.00%)
Nov 17, 2015 2.661 2.661 2.588 2.607 41,138 -0.04(-1.60%)
Nov 16, 2015 2.580 2.688 2.568 2.650 75,263 +0.08(+3.00%)
Nov 13, 2015 2.704 2.712 2.565 2.572 227,628 -0.14(-5.13%)
Nov 12, 2015 2.715 2.762 2.712 2.712 21,804 -0.00(-0.14%)
Nov 11, 2015 2.715 2.769 2.712 2.715 85,254 -0.01(-0.42%)
Nov 10, 2015 2.742 2.808 2.712 2.727 100,347 -0.03(-1.12%)
Nov 09, 2015 2.762 2.781 2.746 2.758 67,131 -0.01(-0.28%)
Nov 06, 2015 2.773 2.793 2.758 2.766 20,118 -0.00(-0.14%)
Nov 05, 2015 2.804 2.839 2.762 2.769 47,535 -0.03(-0.97%)
Nov 04, 2015 2.816 2.816 2.778 2.796 49,951 -0.03(-1.23%)
Nov 03, 2015 2.762 2.879 2.755 2.831 82,437 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.