Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.813 2.821 2.794 2.815 0 -0.01(-0.21%)
Oct 30, 2013 2.813 2.821 2.800 2.821 0 -0.01(-0.24%)
Oct 29, 2013 2.822 2.828 2.822 2.828 0 -0.00(-0.01%)
Oct 28, 2013 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Oct 25, 2013 2.819 2.838 2.816 2.828 0 +0.00(+0.11%)
Oct 24, 2013 2.809 2.825 2.803 2.825 0 +0.02(+0.68%)
Oct 23, 2013 2.797 2.810 2.797 2.806 0 -0.03(-0.90%)
Oct 22, 2013 2.822 2.832 2.816 2.832 0 +0.01(+0.34%)
Oct 21, 2013 2.794 2.832 2.794 2.822 0 +0.06(+2.30%)
Oct 18, 2013 2.838 2.841 2.759 2.759 65,043 -0.08(-2.80%)
Oct 17, 2013 2.803 2.838 2.803 2.838 0 +0.04(+1.36%)
Oct 16, 2013 2.787 2.800 2.787 2.800 0 +0.03(+1.03%)
Oct 15, 2013 2.800 2.800 2.771 2.771 0 -0.04(-1.36%)
Oct 14, 2013 2.762 2.809 2.762 2.809 0 +0.03(+1.03%)
Oct 11, 2013 2.775 2.809 2.775 2.781 0 -0.02(-0.64%)
Oct 10, 2013 2.759 2.800 2.759 2.799 0 +0.05(+1.93%)
Oct 09, 2013 2.736 2.755 2.730 2.746 0 +0.01(+0.46%)
Oct 08, 2013 2.762 2.762 2.733 2.733 0 -0.06(-2.04%)
Oct 07, 2013 2.775 2.790 2.775 2.790 0 -0.00(-0.11%)
Oct 04, 2013 2.771 2.794 2.771 2.794 0 +0.02(+0.80%)
Oct 03, 2013 2.765 2.780 2.762 2.771 0 -0.02(-0.57%)
Oct 02, 2013 2.784 2.787 2.773 2.787 0 -0.01(-0.45%)
Oct 01, 2013 2.778 2.809 2.762 2.800 0 +0.02(+0.57%)
Sep 30, 2013 2.768 2.784 2.755 2.784 0 +0.00(+0.11%)
Sep 27, 2013 2.784 2.784 2.781 2.781 0 -0.02(-0.79%)
Sep 26, 2013 2.806 2.819 2.781 2.803 0 +0.03(+0.91%)
Sep 25, 2013 2.797 2.797 2.778 2.778 0 -0.04(-1.46%)
Sep 24, 2013 2.841 2.841 2.784 2.819 0 -0.00(-0.11%)
Sep 23, 2013 2.835 2.835 2.822 2.822 0 +0.02(+0.57%)
Sep 20, 2013 2.828 2.828 2.806 2.806 0 -0.04(-1.45%)
Sep 19, 2013 2.828 2.848 2.819 2.848 0 -0.00(-0.11%)
Sep 18, 2013 2.851 2.854 2.822 2.851 0 +0.02(+0.56%)
Sep 17, 2013 2.854 2.854 2.756 2.835 0 -0.01(-0.21%)
Sep 16, 2013 2.822 2.841 2.807 2.841 0 +0.01(+0.21%)
Sep 13, 2013 2.790 2.835 2.768 2.835 0 -0.00(-0.11%)
Sep 12, 2013 2.822 2.841 2.784 2.838 0 +0.01(+0.45%)
Sep 11, 2013 2.773 2.825 2.773 2.825 8,820 +0.00(+0.11%)
Sep 10, 2013 2.800 2.822 2.765 2.822 0 +0.00(+0.00%)
Sep 09, 2013 2.787 2.822 2.746 2.822 0 +0.00(+0.11%)
Sep 06, 2013 2.759 2.819 2.752 2.819 0 +0.04(+1.49%)
Sep 05, 2013 2.778 2.778 2.743 2.778 0 +0.02(+0.66%)
Sep 04, 2013 2.733 2.760 2.733 2.760 0 -0.01(-0.20%)
Sep 03, 2013 2.756 2.825 2.747 2.765 0 +0.00(+0.12%)
Aug 30, 2013 2.749 2.762 2.730 2.762 0 +0.00(+0.00%)
Aug 29, 2013 2.736 2.762 2.736 2.762 0 +0.02(+0.58%)
Aug 28, 2013 2.724 2.775 2.721 2.746 0 -0.03(-1.03%)
Aug 27, 2013 2.730 2.775 2.721 2.775 0 -0.03(-0.94%)
Aug 26, 2013 2.800 2.803 2.800 2.801 0 -0.00(-0.01%)
Aug 23, 2013 2.783 2.806 2.783 2.801 0 +0.00(+0.07%)
Aug 22, 2013 2.768 2.799 2.746 2.799 0 +0.00(+0.09%)
Aug 21, 2013 2.809 2.809 2.762 2.797 0 -0.01(-0.45%)
Aug 20, 2013 2.742 2.809 2.742 2.809 0 +0.05(+1.72%)
Aug 19, 2013 2.771 2.771 2.717 2.762 0 -0.01(-0.23%)
Aug 16, 2013 2.755 2.768 2.730 2.768 0 +0.00(+0.00%)
Aug 15, 2013 2.752 2.819 2.752 2.768 12,379 -0.03(-1.02%)
Aug 14, 2013 2.794 2.797 2.794 2.797 0 -0.02(-0.56%)
Aug 13, 2013 2.836 2.851 2.778 2.813 8,977 +0.01(+0.40%)
Aug 12, 2013 2.806 2.806 2.801 2.801 3,150 +0.01(+0.51%)
Aug 09, 2013 2.708 2.800 2.708 2.787 16,232 -0.03(-1.12%)
Aug 08, 2013 2.800 2.819 2.800 2.819 17,955 +0.01(+0.22%)
Aug 07, 2013 2.784 2.816 2.784 2.813 3,780 -0.00(-0.16%)
Aug 06, 2013 2.825 2.825 2.816 2.817 12,650 -0.02(-0.74%)
Aug 05, 2013 2.736 2.838 2.736 2.838 54,638 +0.01(+0.44%)
Aug 02, 2013 2.787 2.828 2.787 2.826 9,809 +0.01(+0.46%)
Aug 01, 2013 2.784 2.813 2.778 2.813 48,344 +0.05(+1.72%)
Jul 31, 2013 2.692 2.787 2.692 2.765 0 -0.01(-0.46%)
Jul 30, 2013 2.768 2.793 2.755 2.778 0 +0.00(+0.11%)
Jul 29, 2013 2.816 2.816 2.775 2.775 0 -0.04(-1.47%)
Jul 26, 2013 2.804 2.816 2.804 2.816 0 +0.01(+0.23%)
Jul 25, 2013 2.800 2.813 2.778 2.809 0 +0.02(+0.80%)
Jul 24, 2013 2.803 2.851 2.622 2.787 0 -0.03(-1.24%)
Jul 23, 2013 2.819 2.844 2.819 2.822 0 -0.03(-0.89%)
Jul 22, 2013 2.851 2.851 2.835 2.848 0 -0.00(-0.09%)
Jul 19, 2013 2.850 2.851 2.822 2.850 0 -0.00(-0.03%)
Jul 18, 2013 2.806 2.854 2.806 2.851 0 +0.05(+1.94%)
Jul 17, 2013 2.784 2.802 2.784 2.797 3,625 +0.01(+0.18%)
Jul 16, 2013 2.822 2.825 2.781 2.792 0 -0.03(-0.92%)
Jul 15, 2013 2.809 2.818 2.797 2.818 0 -0.00(-0.04%)
Jul 12, 2013 2.803 2.825 2.775 2.819 0 +0.05(+1.83%)
Jul 11, 2013 2.762 2.778 2.746 2.768 0 +0.03(+1.05%)
Jul 10, 2013 2.721 2.752 2.714 2.740 0 -0.01(-0.35%)
Jul 09, 2013 2.724 2.759 2.705 2.749 0 +0.04(+1.64%)
Jul 08, 2013 2.714 2.730 2.705 2.705 0 +0.00(+0.12%)
Jul 05, 2013 2.730 2.733 2.676 2.701 0 +0.00(+0.11%)
Jul 03, 2013 2.644 2.698 2.644 2.698 0 -0.03(-0.93%)
Jul 02, 2013 2.724 2.724 2.724 2.724 0 +0.01(+0.35%)
Jul 01, 2013 2.721 2.730 2.714 2.714 0 +0.01(+0.47%)
Jun 28, 2013 2.638 2.705 2.632 2.701 21,165 -0.01(-0.47%)
Jun 27, 2013 2.689 2.717 2.689 2.714 0 +0.02(+0.83%)
Jun 26, 2013 2.651 2.692 2.641 2.692 0 +0.05(+1.87%)
Jun 25, 2013 2.642 2.642 2.642 2.642 0 +0.03(+1.02%)
Jun 24, 2013 2.641 2.645 2.555 2.616 0 -0.06(-2.37%)
Jun 21, 2013 2.619 2.703 2.613 2.679 21,782 -0.02(-0.82%)
Jun 20, 2013 2.743 2.743 2.670 2.701 0 -0.04(-1.62%)
Jun 19, 2013 2.734 2.749 2.730 2.746 0 -0.00(-0.11%)
Jun 18, 2013 2.727 2.752 2.727 2.749 0 +0.03(+1.07%)
Jun 17, 2013 2.733 2.775 2.705 2.720 0 +0.01(+0.33%)
Jun 14, 2013 2.695 2.755 2.695 2.711 0 +0.00(+0.00%)
Jun 13, 2013 2.676 2.765 2.651 2.711 138,651 -0.06(-2.18%)
Jun 11, 2013 2.771 2.771 2.771 2.771 0 +0.04(+1.39%)
Jun 10, 2013 2.755 2.780 2.713 2.733 0 +0.00(+0.00%)
Jun 07, 2013 2.717 2.746 2.717 2.733 0 +0.02(+0.70%)
Jun 06, 2013 2.701 2.727 2.667 2.714 0 -0.01(-0.46%)
Jun 05, 2013 2.765 2.765 2.727 2.727 0 -0.06(-2.10%)
Jun 04, 2013 2.781 2.794 2.762 2.785 0 -0.01(-0.32%)
Jun 03, 2013 2.813 2.813 2.768 2.794 23,748 -0.03(-0.92%)
May 31, 2013 2.816 2.832 2.794 2.820 31,352 -0.03(-0.96%)
May 30, 2013 2.848 2.857 2.830 2.848 0 +0.02(+0.79%)
May 29, 2013 2.813 2.825 2.813 2.825 13,551 +0.01(+0.34%)
May 28, 2013 2.825 2.854 2.800 2.816 75,952 -0.02(-0.56%)
May 24, 2013 2.816 2.851 2.809 2.832 0 -0.03(-1.22%)
May 23, 2013 2.841 2.873 2.816 2.867 0 -0.02(-0.55%)
May 22, 2013 2.930 2.933 2.882 2.882 0 -0.05(-1.63%)
May 21, 2013 2.905 2.930 2.889 2.930 0 +0.03(+1.21%)
May 20, 2013 2.879 2.901 2.879 2.895 0 +0.01(+0.22%)
May 17, 2013 2.867 2.889 2.867 2.889 0 +0.04(+1.34%)
May 16, 2013 2.885 2.885 2.851 2.851 7,226 -0.03(-1.04%)
May 15, 2013 2.873 2.886 2.870 2.881 0 +0.03(+0.94%)
May 13, 2013 2.825 2.862 2.822 2.854 0 +0.00(+0.11%)
May 10, 2013 2.835 2.879 2.828 2.851 0 +0.00(+0.00%)
May 09, 2013 2.841 2.864 2.825 2.851 0 -0.02(-0.66%)
May 08, 2013 2.857 2.889 2.832 2.870 0 +0.02(+0.67%)
May 07, 2013 2.808 2.854 2.808 2.851 0 +0.04(+1.35%)
May 06, 2013 2.851 2.854 2.809 2.813 0 -0.04(-1.56%)
May 03, 2013 2.813 2.857 2.813 2.857 0 +0.04(+1.35%)
May 02, 2013 2.809 2.819 2.809 2.819 0 +0.01(+0.45%)
May 01, 2013 2.797 2.806 2.771 2.806 0 -0.01(-0.49%)
Apr 30, 2013 2.794 2.835 2.781 2.820 0 +0.01(+0.23%)
Apr 29, 2013 2.794 2.838 2.771 2.814 26,964 +0.03(+0.96%)
Apr 26, 2013 2.851 2.809 2.778 2.787 16,616 -0.02(-0.79%)
Apr 25, 2013 2.794 2.817 2.765 2.809 26,145 +0.03(+1.03%)
Apr 24, 2013 2.759 2.781 2.698 2.781 0 -0.01(-0.41%)
Apr 23, 2013 2.762 2.792 2.705 2.792 26,684 +0.05(+1.69%)
Apr 22, 2013 2.749 2.749 2.676 2.746 55,599 -0.01(-0.23%)
Apr 19, 2013 2.676 2.752 2.663 2.752 15,095 +0.09(+3.46%)
Apr 18, 2013 2.698 2.705 2.651 2.660 30,127 -0.06(-2.22%)
Apr 17, 2013 2.733 2.769 2.660 2.721 55,564 -0.03(-0.92%)
Apr 16, 2013 2.819 2.842 2.736 2.746 46,419 -0.04(-1.37%)
Apr 15, 2013 2.841 2.851 2.784 2.784 20,466 -0.08(-2.88%)
Apr 12, 2013 2.823 2.867 2.823 2.867 2,633 +0.00(+0.00%)
Apr 11, 2013 2.816 2.870 2.816 2.867 28,161 +0.01(+0.45%)
Apr 10, 2013 2.813 2.854 2.781 2.854 28,706 +0.01(+0.45%)
Apr 09, 2013 2.832 2.841 2.809 2.841 30,442 -0.01(-0.46%)
Apr 08, 2013 2.816 2.857 2.775 2.854 5,925 +0.04(+1.36%)
Apr 05, 2013 2.755 2.825 2.753 2.816 11,466 +0.05(+1.84%)
Apr 04, 2013 2.803 2.803 2.762 2.765 39,666 -0.03(-1.02%)
Apr 03, 2013 2.794 2.818 2.778 2.794 41,798 -0.03(-0.90%)
Apr 02, 2013 2.831 2.831 2.816 2.819 10,719 -0.03(-1.18%)
Apr 01, 2013 2.886 2.886 2.837 2.853 8,820 -0.02(-0.67%)
Mar 28, 2013 2.797 2.872 2.797 2.872 32,672 +0.01(+0.52%)
Mar 27, 2013 2.851 2.879 2.837 2.857 13,365 +0.00(+0.00%)
Mar 26, 2013 2.889 2.889 2.851 2.857 15,804 +0.01(+0.40%)
Mar 25, 2013 2.851 2.851 2.819 2.846 8,388 -0.01(-0.18%)
Mar 22, 2013 2.867 2.871 2.838 2.851 16,714 -0.01(-0.45%)
Mar 21, 2013 2.854 2.867 2.851 2.864 30,653 -0.00(-0.10%)
Mar 20, 2013 2.848 2.889 2.848 2.867 9,097 +0.00(+0.00%)
Mar 19, 2013 2.914 2.914 2.867 2.867 21,814 -0.01(-0.22%)
Mar 18, 2013 2.860 2.873 2.851 2.873 10,710 -0.01(-0.44%)
Mar 15, 2013 2.876 2.908 2.800 2.886 48,439 -0.03(-0.87%)
Mar 14, 2013 2.851 2.981 2.838 2.911 110,335 +0.07(+2.46%)
Mar 13, 2013 2.802 2.848 2.802 2.841 14,225 +0.07(+2.40%)
Mar 12, 2013 2.778 2.778 2.768 2.775 9,976 +0.00(+0.11%)
Mar 11, 2013 2.784 2.841 2.765 2.771 42,321 -0.03(-1.00%)
Mar 08, 2013 2.784 2.799 2.768 2.799 7,059 +0.00(+0.09%)
Mar 07, 2013 2.767 2.800 2.759 2.797 17,763 +0.04(+1.50%)
Mar 06, 2013 2.822 2.835 2.705 2.755 127,900 -0.06(-2.14%)
Mar 05, 2013 2.793 2.816 2.765 2.816 10,001 +0.02(+0.80%)
Mar 04, 2013 2.781 2.800 2.698 2.794 73,460 +0.00(+0.00%)
Mar 01, 2013 2.794 2.794 2.771 2.794 43,096 +0.00(+0.00%)
Feb 28, 2013 2.775 2.794 2.724 2.794 40,856 +0.02(+0.69%)
Feb 27, 2013 2.762 2.794 2.740 2.775 85,695 +0.02(+0.55%)
Feb 26, 2013 2.755 2.809 2.755 2.759 11,485 +0.01(+0.49%)
Feb 25, 2013 2.803 2.816 2.708 2.746 57,842 -0.06(-2.04%)
Feb 22, 2013 2.733 2.803 2.733 2.803 35,845 +0.06(+2.08%)
Feb 21, 2013 2.759 2.762 2.730 2.746 80,803 -0.03(-0.92%)
Feb 20, 2013 2.800 2.800 2.740 2.771 17,284 -0.03(-1.02%)
Feb 19, 2013 2.784 2.822 2.730 2.800 36,163 -0.00(-0.11%)
Feb 15, 2013 2.841 2.841 2.765 2.803 30,804 -0.01(-0.39%)
Feb 14, 2013 2.771 2.825 2.754 2.814 21,168 +0.01(+0.28%)
Feb 13, 2013 2.822 2.822 2.800 2.806 24,920 -0.01(-0.23%)
Feb 12, 2013 2.813 2.813 2.743 2.813 46,539 -0.01(-0.26%)
Feb 11, 2013 2.813 2.828 2.743 2.820 86,023 -0.01(-0.53%)
Feb 08, 2013 2.803 2.838 2.803 2.835 10,080 +0.03(+1.25%)
Feb 07, 2013 2.775 2.809 2.762 2.800 28,839 +0.04(+1.50%)
Feb 06, 2013 2.797 2.848 2.698 2.759 240,746 -0.10(-3.44%)
Feb 04, 2013 2.863 2.863 2.734 2.857 132,839 +0.01(+0.22%)
Feb 01, 2013 2.832 2.917 2.705 2.851 166,476 +0.04(+1.47%)
Jan 31, 2013 2.762 2.809 2.718 2.809 96,582 +0.04(+1.49%)
Jan 30, 2013 2.762 2.769 2.698 2.768 50,206 +0.00(+0.11%)
Jan 29, 2013 2.787 2.787 2.743 2.765 81,924 -0.01(-0.23%)
Jan 28, 2013 2.733 2.771 2.722 2.771 133,847 +0.03(+1.28%)
Jan 25, 2013 2.705 2.736 2.696 2.736 57,476 +0.02(+0.70%)
Jan 24, 2013 2.724 2.724 2.698 2.717 19,918 +0.01(+0.35%)
Jan 23, 2013 2.651 2.816 2.651 2.708 164,095 +0.06(+2.16%)
Jan 22, 2013 2.651 2.651 2.635 2.651 58,591 -0.01(-0.36%)
Jan 18, 2013 2.667 2.667 2.631 2.660 20,979 -0.01(-0.24%)
Jan 17, 2013 2.615 2.682 2.587 2.667 102,299 +0.05(+1.82%)
Jan 16, 2013 2.619 2.619 2.619 2.619 315 -0.02(-0.84%)
Jan 15, 2013 2.625 2.667 2.571 2.641 86,860 +0.03(+1.22%)
Jan 14, 2013 2.594 2.635 2.552 2.609 90,155 +0.04(+1.45%)
Jan 11, 2013 2.575 2.575 2.546 2.572 28,193 -0.01(-0.22%)
Jan 10, 2013 2.571 2.578 2.560 2.578 63,972 +0.03(+1.15%)
Jan 09, 2013 2.530 2.549 2.530 2.548 27,443 +0.03(+1.10%)
Jan 08, 2013 2.543 2.543 2.498 2.521 40,037 -0.01(-0.25%)
Jan 07, 2013 2.584 2.584 2.508 2.527 71,381 -0.04(-1.65%)
Jan 04, 2013 2.543 2.575 2.508 2.569 58,128 +0.04(+1.56%)
Jan 03, 2013 2.524 2.555 2.523 2.530 43,213 +0.01(+0.25%)
Jan 02, 2013 2.482 2.527 2.435 2.524 268,058 +0.10(+4.07%)
Dec 31, 2012 2.390 2.425 2.371 2.425 100,160 +0.06(+2.54%)
Dec 28, 2012 2.394 2.394 2.346 2.365 56,056 -0.03(-1.19%)
Dec 27, 2012 2.390 2.403 2.337 2.394 117,495 -0.01(-0.40%)
Dec 26, 2012 2.397 2.415 2.384 2.403 18,774 -0.01(-0.21%)
Dec 24, 2012 2.387 2.423 2.387 2.408 21,499 +0.01(+0.34%)
Dec 21, 2012 2.384 2.413 2.384 2.400 21,436 -0.02(-0.66%)
Dec 20, 2012 2.432 2.432 2.311 2.416 27,629 +0.01(+0.24%)
Dec 19, 2012 2.419 2.422 2.406 2.410 22,642 -0.02(-0.76%)
Dec 18, 2012 2.384 2.428 2.384 2.428 52,587 +0.05(+2.00%)
Dec 17, 2012 2.365 2.384 2.365 2.381 49,488 +0.02(+0.81%)
Dec 14, 2012 2.362 2.365 2.330 2.362 36,843 +0.02(+0.76%)
Dec 13, 2012 2.341 2.351 2.332 2.344 92,005 +0.00(+0.08%)
Dec 12, 2012 2.344 2.360 2.338 2.342 19,240 +0.00(+0.18%)
Dec 11, 2012 2.325 2.350 2.325 2.338 32,967 +0.02(+0.67%)
Dec 10, 2012 2.344 2.344 2.310 2.322 26,927 -0.01(-0.27%)
Dec 07, 2012 2.319 2.332 2.319 2.329 27,447 -0.00(-0.13%)
Dec 06, 2012 2.313 2.344 2.313 2.332 22,836 -0.01(-0.26%)
Dec 05, 2012 2.322 2.338 2.322 2.338 7,460 +0.01(+0.53%)
Dec 04, 2012 2.322 2.325 2.304 2.325 21,504 +0.02(+0.67%)
Nov 30, 2012 2.325 2.325 2.288 2.310 50,080 -0.02(-1.03%)
Nov 29, 2012 2.310 2.334 2.310 2.334 20,372 +0.03(+1.18%)
Nov 28, 2012 2.251 2.307 2.251 2.307 38,209 +0.02(+0.93%)
Nov 27, 2012 2.276 2.295 2.273 2.286 16,818 +0.00(+0.02%)
Nov 26, 2012 2.270 2.285 2.257 2.285 55,539 -0.02(-1.04%)
Nov 23, 2012 2.285 2.309 2.285 2.309 37,213 +0.03(+1.42%)
Nov 21, 2012 2.257 2.277 2.257 2.277 71,326 +0.00(+0.05%)
Nov 20, 2012 2.276 2.276 2.276 2.276 323 -0.01(-0.27%)
Nov 19, 2012 2.291 2.291 2.256 2.282 33,954 +0.03(+1.43%)
Nov 16, 2012 2.267 2.267 2.217 2.250 20,110 +0.00(+0.08%)
Nov 15, 2012 2.257 2.257 2.199 2.248 64,554 -0.02(-1.09%)
Nov 14, 2012 2.273 2.274 2.273 2.273 26,193 -0.02(-0.81%)
Nov 13, 2012 2.298 2.310 2.291 2.291 7,372 +0.00(+0.14%)
Nov 12, 2012 2.295 2.295 2.282 2.288 11,579 +0.00(+0.14%)
Nov 09, 2012 2.291 2.301 2.258 2.285 67,335 -0.01(-0.54%)
Nov 08, 2012 2.325 2.325 2.291 2.298 32,036 -0.02(-0.73%)
Nov 07, 2012 2.329 2.332 2.310 2.314 19,793 -0.06(-2.42%)
Nov 06, 2012 2.344 2.378 2.344 2.372 19,234 +0.03(+1.32%)
Nov 05, 2012 2.347 2.347 2.325 2.341 23,104 +0.01(+0.40%)
Nov 02, 2012 2.347 2.356 2.332 2.332 56,408 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.