Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.067 2.079 1.984 2.079 7,189 +0.13(+6.93%)
Oct 28, 2005 1.944 1.944 1.944 1.944 457 +0.00(+0.00%)
Oct 27, 2005 1.944 1.944 1.944 1.944 3,468 +0.00(+0.00%)
Oct 26, 2005 1.966 1.966 1.944 1.944 1,806 +0.00(+0.00%)
Oct 25, 2005 2.060 2.060 1.944 1.944 4,164 -0.02(-0.78%)
Oct 24, 2005 1.975 1.975 1.959 1.959 8,492 -0.03(-1.54%)
Oct 21, 2005 1.990 2.005 1.990 1.990 1,985 +0.05(+2.36%)
Oct 20, 2005 1.990 1.990 1.944 1.944 12,738 -0.05(-2.61%)
Oct 19, 2005 2.067 2.067 1.996 1.996 8,818 -0.04(-1.96%)
Oct 18, 2005 2.082 2.082 1.990 2.036 6,803 -0.03(-1.48%)
Oct 17, 2005 2.067 2.140 2.067 2.067 15,674 +0.02(+0.75%)
Oct 14, 2005 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Oct 13, 2005 2.051 2.051 2.051 2.051 326 -0.01(-0.39%)
Oct 12, 2005 2.195 2.195 2.059 2.059 11,000 -0.07(-3.10%)
Oct 11, 2005 2.021 2.125 2.021 2.125 2,753 -0.01(-0.64%)
Oct 10, 2005 2.005 2.139 2.005 2.139 3,919 +0.06(+2.93%)
Oct 07, 2005 2.235 2.235 2.065 2.078 6,019 -0.07(-3.04%)
Oct 06, 2005 2.357 2.357 2.082 2.143 15,776 -0.02(-0.71%)
Oct 05, 2005 2.180 2.180 2.158 2.158 1,613 -0.00(-0.14%)
Oct 04, 2005 2.158 2.161 2.158 2.161 1,283 +0.00(+0.00%)
Oct 03, 2005 2.067 2.161 2.067 2.161 6,996 +0.02(+0.92%)
Sep 30, 2005 2.161 2.161 2.103 2.142 6,859 +0.04(+1.72%)
Sep 29, 2005 2.105 2.105 2.105 2.105 326 +0.03(+1.28%)
Sep 28, 2005 2.097 2.143 1.990 2.079 28,583 -0.06(-2.86%)
Sep 27, 2005 2.100 2.161 2.100 2.140 15,580 -0.01(-0.29%)
Sep 26, 2005 2.143 2.146 2.143 2.146 13,241 +0.00(+0.14%)
Sep 23, 2005 2.143 2.161 2.143 2.143 10,870 -0.02(-0.85%)
Sep 22, 2005 2.149 2.161 2.149 2.161 4,572 +0.02(+0.71%)
Sep 21, 2005 2.143 2.161 2.143 2.146 15,802 -0.02(-0.71%)
Sep 20, 2005 2.161 2.161 2.152 2.161 2,890 +0.00(+0.00%)
Sep 19, 2005 2.161 2.161 2.161 2.161 10,060 +0.01(+0.28%)
Sep 16, 2005 2.146 2.155 2.146 2.155 1,306 -0.01(-0.28%)
Sep 15, 2005 2.143 2.161 2.143 2.161 1,469 +0.02(+0.86%)
Sep 14, 2005 2.143 2.204 2.128 2.143 9,798 -0.08(-3.45%)
Sep 13, 2005 2.210 2.220 2.143 2.220 9,063 +0.03(+1.40%)
Sep 12, 2005 2.275 2.296 2.174 2.189 43,127 +0.03(+1.56%)
Sep 09, 2005 2.112 2.155 2.082 2.155 7,427 +0.09(+4.14%)
Sep 08, 2005 2.112 2.112 2.070 2.070 7,865 -0.01(-0.49%)
Sep 07, 2005 2.143 2.143 2.067 2.080 16,742 -0.06(-2.96%)
Sep 06, 2005 2.097 2.143 2.070 2.143 20,420 +0.05(+2.34%)
Sep 02, 2005 2.134 2.134 2.054 2.094 3,200 +0.06(+2.86%)
Sep 01, 2005 1.990 2.036 1.990 2.036 8,982 +0.09(+4.49%)
Aug 31, 2005 1.962 1.975 1.944 1.948 3,158 -0.09(-4.30%)
Aug 30, 2005 1.944 2.036 1.934 2.036 8,818 +0.06(+3.26%)
Aug 29, 2005 2.021 2.021 1.959 1.972 6,205 -0.05(-2.42%)
Aug 26, 2005 2.019 2.021 2.019 2.021 1,469 +0.03(+1.32%)
Aug 25, 2005 2.036 2.036 1.994 1.994 1,610 -0.02(-0.85%)
Aug 24, 2005 2.119 2.119 2.011 2.011 4,834 +0.03(+1.70%)
Aug 23, 2005 2.067 2.067 1.978 1.978 88,120 -0.00(-0.15%)
Aug 22, 2005 1.972 1.981 1.969 1.981 4,246 -0.06(-3.00%)
Aug 19, 2005 1.972 2.042 1.972 2.042 2,168 +0.00(+0.00%)
Aug 18, 2005 2.036 2.042 1.969 2.042 9,472 -0.02(-0.74%)
Aug 17, 2005 2.036 2.057 2.036 2.057 2,613 -0.06(-2.61%)
Aug 16, 2005 2.109 2.112 2.082 2.112 9,978 +0.00(+0.00%)
Aug 15, 2005 2.128 2.128 1.992 2.112 16,658 +0.06(+2.98%)
Aug 12, 2005 1.990 2.051 1.990 2.051 1,316 +0.00(+0.00%)
Aug 11, 2005 2.067 2.067 2.051 2.051 2,286 +0.02(+0.96%)
Aug 10, 2005 2.097 2.112 2.032 2.032 8,756 -0.07(-3.12%)
Aug 09, 2005 2.005 2.097 2.005 2.097 9,374 +0.12(+6.04%)
Aug 08, 2005 2.036 2.036 1.978 1.978 17,441 -0.13(-6.38%)
Aug 05, 2005 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Aug 04, 2005 2.112 2.112 2.112 2.112 4,451 +0.01(+0.61%)
Aug 03, 2005 2.039 2.112 2.027 2.100 5,095 +0.03(+1.60%)
Aug 02, 2005 2.098 2.098 2.067 2.067 4,572 +0.03(+1.35%)
Aug 01, 2005 2.137 2.137 2.039 2.039 1,894 -0.01(-0.60%)
Jul 29, 2005 2.030 2.112 2.030 2.051 16,661 -0.01(-0.71%)
Jul 28, 2005 2.068 2.068 2.066 2.066 979 +0.11(+5.44%)
Jul 27, 2005 2.100 2.100 1.959 1.959 11,765 -0.09(-4.48%)
Jul 26, 2005 2.097 2.097 2.036 2.051 3,592 -0.05(-2.19%)
Jul 25, 2005 2.143 2.143 2.097 2.097 5,389 -0.02(-0.72%)
Jul 22, 2005 2.112 2.112 2.112 2.112 1,633 -0.03(-1.43%)
Jul 21, 2005 2.109 2.143 2.106 2.143 15,629 +0.03(+1.60%)
Jul 20, 2005 2.094 2.109 2.067 2.109 6,205 +0.06(+2.84%)
Jul 19, 2005 2.051 2.051 2.051 2.051 7,185 +0.01(+0.57%)
Jul 18, 2005 1.996 2.040 1.996 2.040 2,286 -0.01(-0.42%)
Jul 15, 2005 2.048 2.048 2.048 2.048 561 -0.01(-0.30%)
Jul 14, 2005 2.060 2.060 2.054 2.054 7,512 -0.01(-0.58%)
Jul 13, 2005 2.146 2.146 1.970 2.066 21,586 -0.01(-0.37%)
Jul 12, 2005 2.036 2.082 2.036 2.074 38,787 +0.02(+0.95%)
Jul 11, 2005 1.987 2.097 1.981 2.054 61,301 +0.08(+4.03%)
Jul 08, 2005 1.972 1.975 1.972 1.975 19,271 +0.06(+2.87%)
Jul 07, 2005 1.959 1.959 1.920 1.920 1,087 -0.01(-0.29%)
Jul 06, 2005 1.923 1.925 1.923 1.925 672 +0.02(+1.03%)
Jul 05, 2005 1.906 1.906 1.906 1.906 1,959 +0.02(+1.20%)
Jul 01, 2005 1.917 1.917 1.883 1.883 13,718 -0.05(-2.38%)
Jun 30, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Jun 29, 2005 1.929 1.972 1.929 1.929 20,982 +0.00(+0.00%)
Jun 28, 2005 1.929 1.929 1.929 1.929 653 +0.00(+0.00%)
Jun 27, 2005 1.929 1.929 1.929 1.929 1,332 +0.00(+0.00%)
Jun 24, 2005 1.929 1.929 1.929 1.929 14,045 +0.00(+0.00%)
Jun 23, 2005 1.953 1.953 1.929 1.929 7,185 +0.00(+0.00%)
Jun 22, 2005 1.959 1.959 1.929 1.929 21,916 -0.03(-1.47%)
Jun 21, 2005 1.938 1.962 1.938 1.958 16,664 +0.03(+1.33%)
Jun 20, 2005 1.938 1.938 1.904 1.932 12,937 +0.03(+1.77%)
Jun 17, 2005 1.923 1.923 1.898 1.898 3,266 -0.01(-0.32%)
Jun 16, 2005 1.898 1.926 1.889 1.904 68,716 +0.06(+3.49%)
Jun 15, 2005 1.840 1.840 1.840 1.840 653 -0.05(-2.59%)
Jun 14, 2005 1.901 1.901 1.889 1.889 13,718 +0.06(+3.18%)
Jun 13, 2005 1.831 1.847 1.831 1.831 25,476 -0.08(-4.01%)
Jun 10, 2005 1.907 1.907 1.907 1.907 1,509 +0.07(+3.66%)
Jun 09, 2005 1.846 1.846 1.840 1.840 6,532 -0.01(-0.33%)
Jun 08, 2005 1.846 1.846 1.846 1.846 1,633 +0.00(+0.17%)
Jun 07, 2005 1.843 1.846 1.843 1.843 4,977 +0.00(+0.17%)
Jun 06, 2005 1.929 1.929 1.825 1.840 12,284 +0.03(+1.52%)
Jun 03, 2005 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 02, 2005 1.839 1.839 1.812 1.812 5,098 -0.12(-6.43%)
Jun 01, 2005 1.910 1.937 1.910 1.937 1,512 +0.13(+7.24%)
May 31, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
May 27, 2005 1.913 1.913 1.806 1.806 15,586 -0.01(-0.51%)
May 26, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.00%)
May 25, 2005 1.843 1.843 1.816 1.816 4,275 +0.00(+0.00%)
May 24, 2005 1.816 1.816 1.816 1.816 326 -0.08(-4.14%)
May 23, 2005 1.941 1.941 1.894 1.894 3,919 +0.07(+3.86%)
May 20, 2005 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
May 19, 2005 1.823 1.823 1.823 1.823 1,959 -0.07(-3.78%)
May 18, 2005 1.837 1.895 1.791 1.895 19,597 +0.05(+2.65%)
May 17, 2005 1.987 1.987 1.837 1.846 8,492 -0.05(-2.74%)
May 16, 2005 1.803 1.975 1.771 1.898 117,595 +0.06(+3.33%)
May 13, 2005 1.830 1.837 1.830 1.837 7,267 +0.07(+4.02%)
May 12, 2005 1.819 1.819 1.766 1.766 2,939 +0.02(+1.37%)
May 11, 2005 1.742 1.742 1.742 1.742 10,083 -0.02(-1.39%)
May 10, 2005 1.767 1.767 1.767 1.767 653 -0.02(-1.03%)
May 09, 2005 1.745 1.785 1.745 1.785 1,633 +0.04(+2.28%)
May 06, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
May 05, 2005 1.745 1.745 1.745 1.745 3,592 +0.01(+0.35%)
May 04, 2005 1.739 1.757 1.739 1.739 5,552 -0.00(-0.28%)
May 03, 2005 1.744 1.744 1.744 1.744 2,286 +0.06(+3.38%)
May 02, 2005 1.656 1.702 1.656 1.687 9,472 -0.03(-1.96%)
Apr 29, 2005 1.669 1.721 1.653 1.721 5,879 +0.05(+2.74%)
Apr 28, 2005 1.647 1.675 1.644 1.675 10,125 -0.10(-5.85%)
Apr 27, 2005 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Apr 26, 2005 1.730 1.779 1.730 1.779 6,450 +0.04(+2.47%)
Apr 25, 2005 1.782 1.782 1.730 1.736 10,778 -0.06(-3.08%)
Apr 22, 2005 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 21, 2005 1.745 1.791 1.718 1.791 4,082 +0.03(+1.92%)
Apr 20, 2005 1.757 1.757 1.757 1.757 0 +0.00(+0.00%)
Apr 19, 2005 1.742 1.757 1.742 1.757 7,185 -0.00(-0.17%)
Apr 18, 2005 1.699 1.760 1.699 1.760 2,939 +0.06(+3.23%)
Apr 15, 2005 1.662 1.705 1.662 1.705 4,899 -0.06(-3.13%)
Apr 14, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 13, 2005 1.760 1.794 1.745 1.760 11,987 +0.00(+0.00%)
Apr 12, 2005 1.795 1.795 1.760 1.760 3,690 +0.00(+0.00%)
Apr 11, 2005 1.760 1.760 1.760 1.760 3,266 -0.01(-0.35%)
Apr 08, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Apr 07, 2005 1.858 1.858 1.751 1.767 11,758 +0.02(+1.23%)
Apr 06, 2005 1.733 1.745 1.721 1.745 1,959 +0.03(+1.79%)
Apr 05, 2005 1.776 1.776 1.714 1.714 1,959 -0.06(-3.45%)
Apr 04, 2005 1.776 1.776 1.687 1.776 9,576 +0.00(+0.17%)
Apr 01, 2005 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Mar 31, 2005 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Mar 30, 2005 1.806 1.806 1.773 1.773 8,165 +0.01(+0.52%)
Mar 29, 2005 1.776 1.776 1.763 1.763 10,746 -0.01(-0.69%)
Mar 28, 2005 1.797 1.800 1.776 1.776 10,125 -0.02(-1.02%)
Mar 24, 2005 1.797 1.797 1.794 1.794 9,880 -0.02(-1.18%)
Mar 23, 2005 1.834 1.834 1.806 1.816 2,939 +0.02(+1.02%)
Mar 22, 2005 1.837 1.868 1.797 1.797 4,945 +0.00(+0.00%)
Mar 21, 2005 1.800 1.800 1.797 1.797 4,164 +0.00(+0.17%)
Mar 18, 2005 1.794 1.794 1.794 1.794 4,246 +0.02(+1.03%)
Mar 17, 2005 1.803 1.803 1.776 1.776 25,362 -0.06(-3.17%)
Mar 16, 2005 1.840 1.845 1.834 1.834 21,557 -0.01(-0.33%)
Mar 15, 2005 1.855 1.904 1.840 1.840 10,452 -0.06(-3.06%)
Mar 14, 2005 1.871 1.898 1.852 1.898 20,495 +0.03(+1.64%)
Mar 11, 2005 1.880 1.880 1.868 1.868 9,831 -0.03(-1.45%)
Mar 10, 2005 1.899 1.901 1.895 1.895 2,939 -0.01(-0.48%)
Mar 09, 2005 1.895 1.907 1.895 1.904 6,532 +0.02(+1.01%)
Mar 08, 2005 1.987 1.987 1.883 1.885 14,371 -0.03(-1.79%)
Mar 07, 2005 1.913 1.935 1.913 1.920 6,173 +0.01(+0.32%)
Mar 04, 2005 1.929 1.929 1.913 1.913 5,552 +0.03(+1.64%)
Mar 03, 2005 1.883 1.883 1.883 1.883 653 +0.01(+0.64%)
Mar 02, 2005 1.929 1.929 1.868 1.871 8,818 +0.04(+2.00%)
Mar 01, 2005 1.868 1.868 1.834 1.834 842 -0.03(-1.80%)
Feb 28, 2005 1.895 1.910 1.868 1.868 11,556 -0.02(-0.81%)
Feb 25, 2005 1.868 1.883 1.868 1.883 9,952 +0.01(+0.65%)
Feb 24, 2005 1.892 1.892 1.871 1.871 1,633 +0.00(+0.00%)
Feb 23, 2005 1.895 1.895 1.871 1.871 979 +0.00(+0.16%)
Feb 22, 2005 1.868 1.898 1.868 1.868 31,356 -0.03(-1.61%)
Feb 18, 2005 1.913 1.913 1.898 1.898 653 +0.03(+1.64%)
Feb 17, 2005 1.837 1.910 1.837 1.868 37,568 +0.01(+0.49%)
Feb 16, 2005 1.858 1.858 1.858 1.858 326 -0.06(-2.88%)
Feb 15, 2005 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Feb 14, 2005 1.913 1.913 1.913 1.913 326 +0.00(+0.00%)
Feb 11, 2005 1.892 1.913 1.886 1.913 22,988 +0.01(+0.63%)
Feb 10, 2005 1.902 1.902 1.902 1.902 3,266 +0.00(+0.02%)
Feb 09, 2005 1.846 1.901 1.819 1.901 41,772 -0.01(-0.64%)
Feb 08, 2005 1.947 1.953 1.910 1.913 19,774 +0.00(+0.00%)
Feb 07, 2005 1.917 1.950 1.849 1.913 21,884 +0.00(+0.16%)
Feb 04, 2005 1.935 1.944 1.843 1.910 25,062 -0.03(-1.58%)
Feb 03, 2005 1.800 1.941 1.800 1.941 7,839 -0.03(-1.55%)
Feb 02, 2005 1.938 2.039 1.871 1.972 50,072 +0.07(+3.87%)
Feb 01, 2005 1.892 1.898 1.852 1.898 18,232 +0.01(+0.32%)
Jan 31, 2005 1.868 1.941 1.837 1.892 24,049 +0.09(+4.92%)
Jan 28, 2005 1.849 1.852 1.803 1.803 8,165 -0.00(-0.17%)
Jan 27, 2005 1.788 1.806 1.788 1.806 2,286 -0.04(-2.32%)
Jan 26, 2005 1.849 1.852 1.849 1.849 3,295 +0.04(+2.20%)
Jan 25, 2005 1.788 1.809 1.785 1.809 19,597 +0.03(+1.72%)
Jan 24, 2005 1.708 1.806 1.708 1.779 9,472 +0.02(+0.87%)
Jan 21, 2005 1.776 1.785 1.763 1.763 19,842 -0.03(-1.44%)
Jan 20, 2005 1.779 1.789 1.779 1.789 5,879 -0.05(-2.60%)
Jan 19, 2005 1.800 1.846 1.797 1.837 5,830 -0.01(-0.50%)
Jan 18, 2005 1.794 1.846 1.788 1.846 37,888 +0.03(+1.86%)
Jan 14, 2005 1.868 1.868 1.812 1.812 15,073 +0.00(+0.08%)
Jan 13, 2005 1.809 1.828 1.809 1.811 2,939 -0.01(-0.59%)
Jan 12, 2005 1.809 1.822 1.806 1.822 29,269 +0.01(+0.74%)
Jan 11, 2005 1.791 1.826 1.791 1.808 44,179 +0.01(+0.39%)
Jan 10, 2005 1.736 1.803 1.736 1.801 14,045 -0.01(-0.30%)
Jan 07, 2005 1.751 1.822 1.751 1.807 32,447 -0.01(-0.66%)
Jan 06, 2005 1.733 1.831 1.733 1.819 67,883 -0.00(-0.17%)
Jan 05, 2005 1.708 1.831 1.708 1.822 38,235 -0.01(-0.34%)
Jan 04, 2005 1.791 1.831 1.791 1.828 27,273 +0.05(+2.75%)
Jan 03, 2005 1.837 1.868 1.776 1.779 82,310 -0.06(-3.17%)
Dec 31, 2004 1.791 1.837 1.825 1.837 11,105 +0.01(+0.67%)
Dec 30, 2004 1.776 1.825 1.751 1.825 113,013 +0.06(+3.29%)
Dec 29, 2004 1.776 1.834 1.748 1.767 35,929 -0.01(-0.52%)
Dec 28, 2004 1.767 1.831 1.767 1.776 20,904 +0.00(+0.00%)
Dec 27, 2004 1.806 1.806 1.763 1.776 3,919 -0.02(-1.19%)
Dec 23, 2004 1.770 1.801 1.748 1.797 32,989 +0.03(+1.86%)
Dec 22, 2004 1.767 1.788 1.760 1.764 9,472 -0.01(-0.29%)
Dec 21, 2004 1.730 1.779 1.730 1.770 50,627 +0.07(+3.96%)
Dec 20, 2004 1.699 1.783 1.699 1.702 53,893 -0.09(-4.96%)
Dec 17, 2004 1.727 1.791 1.724 1.791 16,658 +0.02(+1.33%)
Dec 16, 2004 1.718 1.834 1.696 1.767 42,461 +0.05(+2.72%)
Dec 15, 2004 1.711 1.782 1.711 1.721 36,908 -0.04(-2.26%)
Dec 14, 2004 1.714 1.809 1.696 1.760 70,551 +0.08(+4.55%)
Dec 13, 2004 1.718 1.788 1.684 1.684 27,436 -0.02(-0.90%)
Dec 10, 2004 1.580 1.767 1.577 1.699 50,300 -0.10(-5.45%)
Dec 09, 2004 1.705 1.797 1.650 1.797 47,034 +0.12(+6.92%)
Dec 08, 2004 1.684 1.748 1.650 1.681 48,014 +0.05(+2.81%)
Dec 07, 2004 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
Dec 06, 2004 1.638 1.684 1.635 1.635 5,226 -0.07(-4.13%)
Dec 03, 2004 1.748 1.748 1.699 1.705 15,678 +0.01(+0.54%)
Dec 02, 2004 1.623 1.742 1.623 1.696 17,964 +0.08(+5.12%)
Dec 01, 2004 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Nov 30, 2004 1.702 1.702 1.607 1.613 3,266 -0.01(-0.57%)
Nov 29, 2004 1.564 1.638 1.564 1.623 9,472 +0.02(+1.15%)
Nov 26, 2004 1.601 1.604 1.601 1.604 7,185 +0.01(+0.58%)
Nov 24, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Nov 23, 2004 1.583 1.626 1.583 1.595 4,572 +0.01(+0.39%)
Nov 22, 2004 1.577 1.635 1.571 1.589 11,758 +0.02(+0.97%)
Nov 19, 2004 1.574 1.620 1.574 1.574 23,843 -0.01(-0.58%)
Nov 18, 2004 1.586 1.665 1.568 1.583 33,642 +0.01(+0.39%)
Nov 17, 2004 1.561 1.984 1.561 1.577 321,075 +0.00(+0.00%)
Nov 16, 2004 1.546 1.589 1.546 1.577 37,562 +0.01(+0.78%)
Nov 15, 2004 1.552 1.601 1.552 1.564 33,316 +0.04(+2.59%)
Nov 12, 2004 1.552 1.552 1.525 1.525 1,633 -0.03(-1.95%)
Nov 11, 2004 1.534 1.555 1.515 1.555 15,351 -0.01(-0.39%)
Nov 10, 2004 1.607 1.607 1.561 1.561 1,959 -0.00(-0.20%)
Nov 09, 2004 1.531 1.589 1.528 1.564 13,065 +0.04(+2.40%)
Nov 08, 2004 1.589 1.607 1.519 1.528 28,416 +0.02(+1.22%)
Nov 05, 2004 1.546 1.549 1.494 1.509 55,853 +0.02(+1.65%)
Nov 04, 2004 1.488 1.488 1.485 1.485 11,431 +0.00(+0.00%)
Nov 03, 2004 1.604 1.604 1.485 1.485 19,597 -0.07(-4.34%)
Nov 02, 2004 1.549 1.552 1.549 1.552 3,592 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.