Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9675 1.020 0.9675 1.020 8,630 +0.08(+8.31%)
Oct 30, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 29, 2002 0.9415 0.9415 0.9415 0.9415 345 +0.00(+0.00%)
Oct 28, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 25, 2002 0.9965 0.9994 0.9125 0.9415 24,509 -0.07(-7.14%)
Oct 24, 2002 1.008 1.014 1.008 1.014 9,665 +0.00(+0.32%)
Oct 23, 2002 0.9852 1.011 0.9852 1.011 8,285 +0.03(+2.62%)
Oct 22, 2002 0.9849 0.9849 0.9849 0.9849 3,452 +0.00(+0.00%)
Oct 21, 2002 0.9415 0.9849 0.9415 0.9849 5,178 +0.07(+7.59%)
Oct 18, 2002 0.9154 0.9154 0.9154 0.9154 0 +0.00(+0.00%)
Oct 17, 2002 0.9096 0.9704 0.9096 0.9154 11,046 +0.03(+3.61%)
Oct 16, 2002 0.8864 0.8864 0.8835 0.8835 2,071 +0.00(+0.00%)
Oct 15, 2002 0.8980 0.8980 0.8835 0.8835 2,761 -0.05(-5.84%)
Oct 14, 2002 0.9383 0.9383 0.9383 0.9383 0 +0.00(+0.00%)
Oct 11, 2002 0.9357 0.9383 0.9357 0.9383 690 +0.06(+7.25%)
Oct 10, 2002 0.9559 0.9559 0.8690 0.8748 21,748 -0.12(-12.21%)
Oct 09, 2002 0.9588 0.9965 0.9588 0.9965 4,832 +0.08(+9.21%)
Oct 08, 2002 0.9791 0.9820 0.9125 0.9125 4,832 -0.11(-10.51%)
Oct 07, 2002 1.025 1.025 0.9820 1.020 6,904 +0.07(+7.32%)
Oct 04, 2002 0.9299 0.9907 0.9270 0.9501 26,301 -0.04(-3.56%)
Oct 03, 2002 0.9852 0.9852 0.9852 0.9852 0 +0.00(+0.00%)
Oct 02, 2002 0.9852 0.9852 0.9852 0.9852 1,035 -0.01(-1.42%)
Oct 01, 2002 0.9994 0.9994 0.9994 0.9994 690 -0.00(-0.29%)
Sep 30, 2002 1.046 1.046 1.002 1.002 4,832 -0.01(-1.42%)
Sep 27, 2002 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Sep 26, 2002 1.031 1.043 1.017 1.017 6,558 +0.00(+0.00%)
Sep 25, 2002 1.017 1.017 1.017 1.017 345 -0.04(-3.57%)
Sep 24, 2002 0.9849 1.057 0.9849 1.054 9,665 +0.07(+6.74%)
Sep 23, 2002 1.049 1.072 0.9878 0.9878 13,808 -0.07(-6.32%)
Sep 20, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Sep 19, 2002 1.045 1.063 1.043 1.054 12,082 +0.00(+0.00%)
Sep 18, 2002 1.045 1.063 1.043 1.054 12,082 +0.01(+1.11%)
Sep 17, 2002 1.072 1.072 1.028 1.043 2,761 -0.01(-1.37%)
Sep 16, 2002 0.9704 1.330 0.9704 1.057 71,941 +0.10(+10.61%)
Sep 13, 2002 0.9675 0.9675 0.9559 0.9559 5,178 -0.02(-2.08%)
Sep 12, 2002 0.9762 0.9762 0.9762 0.9762 690 +0.00(+0.00%)
Sep 11, 2002 0.9617 0.9762 0.9617 0.9762 2,071 +0.02(+2.12%)
Sep 10, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Sep 09, 2002 0.9704 0.9733 0.9559 0.9559 18,296 +0.00(+0.00%)
Sep 06, 2002 0.9562 0.9704 0.9559 0.9559 4,832 +0.00(+0.30%)
Sep 05, 2002 0.9415 0.9791 0.9270 0.9530 24,509 +0.02(+2.49%)
Sep 04, 2002 0.9328 0.9530 0.9299 0.9299 46,603 -0.01(-0.62%)
Sep 03, 2002 0.9704 0.9704 0.9357 0.9357 5,178 -0.04(-3.84%)
Aug 30, 2002 0.9730 0.9730 0.9730 0.9730 1,035 +0.03(+3.04%)
Aug 29, 2002 0.9444 0.9559 0.9415 0.9444 21,748 +0.00(+0.00%)
Aug 28, 2002 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Aug 27, 2002 0.9270 0.9530 0.9270 0.9444 22,438 +0.00(+0.31%)
Aug 26, 2002 0.9444 0.9733 0.9415 0.9415 17,260 -0.01(-0.61%)
Aug 23, 2002 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Aug 22, 2002 0.8980 0.9473 0.8980 0.9473 34,520 +0.04(+4.81%)
Aug 21, 2002 0.9038 0.9038 0.9009 0.9038 7,953 +0.00(+0.32%)
Aug 20, 2002 0.8980 0.9009 0.8922 0.9009 13,117 +0.01(+0.97%)
Aug 16, 2002 0.9009 0.9009 0.8922 0.8922 8,285 -0.02(-1.91%)
Aug 15, 2002 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Aug 14, 2002 0.9125 0.9125 0.8661 0.9096 24,509 -0.00(-0.32%)
Aug 13, 2002 0.9299 0.9415 0.8864 0.9125 65,244 -0.08(-8.43%)
Aug 12, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.06(+5.85%)
Aug 07, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Aug 06, 2002 0.9559 0.9559 0.9415 0.9415 7,594 +0.01(+0.93%)
Aug 05, 2002 0.9328 0.9328 0.9328 0.9328 5,178 -0.05(-4.73%)
Aug 02, 2002 0.9791 0.9791 0.9791 0.9791 6,904 +0.02(+2.42%)
Aug 01, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Jul 31, 2002 0.9559 0.9559 0.9559 0.9559 345 -0.01(-1.46%)
Jul 30, 2002 0.9701 0.9701 0.9701 0.9701 690 +0.03(+3.68%)
Jul 29, 2002 0.9559 0.9559 0.9357 0.9357 8,630 -0.02(-1.82%)
Jul 26, 2002 0.9667 0.9791 0.9530 0.9530 6,127 +0.02(+2.49%)
Jul 25, 2002 0.9849 0.9849 0.9299 0.9299 4,832 -0.03(-2.73%)
Jul 24, 2002 0.9299 0.9559 0.9270 0.9559 40,734 +0.02(+1.85%)
Jul 23, 2002 0.9270 0.9386 0.9270 0.9386 15,534 +0.01(+1.25%)
Jul 22, 2002 0.9299 0.9386 0.9270 0.9270 37,282 +0.00(+0.31%)
Jul 19, 2002 0.9559 0.9559 0.9212 0.9241 10,011 -0.02(-2.15%)
Jul 17, 2002 0.9444 0.9444 0.9444 0.9444 0 -0.01(-1.51%)
Jul 12, 2002 0.9559 0.9588 0.9530 0.9588 8,285 -0.01(-0.90%)
Jul 11, 2002 1.002 1.002 0.9533 0.9675 5,523 -0.04(-4.02%)
Jul 10, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.55%)
Jul 09, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Jul 08, 2002 1.005 1.005 1.003 1.003 2,071 -0.00(-0.26%)
Jul 05, 2002 1.005 1.005 1.005 1.005 690 -0.01(-0.86%)
Jul 04, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 03, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 02, 2002 1.014 1.014 1.014 1.014 7,249 +0.00(+0.00%)
Jul 01, 2002 1.014 1.014 1.014 1.014 1,035 +0.01(+0.58%)
Jun 28, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.87%)
Jun 27, 2002 0.9994 0.9994 0.9994 0.9994 7,249 +0.00(+0.00%)
Jun 26, 2002 0.9994 0.9994 0.9994 0.9994 0 +0.00(+0.00%)
Jun 25, 2002 1.014 1.014 0.9704 0.9994 39,699 +0.02(+1.77%)
Jun 21, 2002 1.052 1.052 0.9820 0.9820 13,117 -0.07(-6.61%)
Jun 20, 2002 1.014 1.052 1.014 1.052 24,855 -0.01(-0.55%)
Jun 19, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Jun 18, 2002 1.057 1.057 1.057 1.057 7,939 +0.01(+1.39%)
Jun 17, 2002 1.057 1.144 1.043 1.043 10,011 +0.04(+4.02%)
Jun 14, 2002 1.086 1.086 0.9994 1.003 18,986 -0.10(-8.92%)
Jun 12, 2002 1.101 1.101 1.101 1.101 345 +0.01(+1.33%)
Jun 11, 2002 1.118 1.118 1.086 1.086 2,071 +0.01(+1.35%)
Jun 10, 2002 1.072 1.118 1.072 1.072 20,367 +0.01(+1.09%)
Jun 07, 2002 1.101 1.101 1.043 1.060 11,737 -0.08(-7.34%)
Jun 06, 2002 1.144 1.144 1.144 1.144 1,380 -0.03(-2.23%)
Jun 05, 2002 1.170 1.170 1.170 1.170 345 +0.01(+1.00%)
May 31, 2002 1.182 1.182 1.159 1.159 13,117 -0.02(-1.96%)
May 28, 2002 1.173 1.220 1.173 1.182 13,808 -0.01(-0.49%)
May 27, 2002 1.188 1.188 1.188 1.188 3,797 +0.00(+0.00%)
May 24, 2002 1.188 1.188 1.188 1.188 3,797 +0.02(+1.99%)
May 23, 2002 1.228 1.228 1.165 1.165 11,046 -0.03(-2.43%)
May 22, 2002 1.188 1.231 1.188 1.193 3,452 +0.01(+0.98%)
May 21, 2002 1.231 1.243 1.159 1.182 27,616 -0.04(-3.09%)
May 20, 2002 1.188 1.295 1.188 1.220 27,961 +0.02(+1.45%)
May 17, 2002 1.189 1.298 1.189 1.202 26,581 +0.01(+1.22%)
May 16, 2002 1.145 1.188 1.145 1.188 8,975 +0.04(+3.77%)
May 15, 2002 1.246 1.269 1.144 1.145 50,745 -0.10(-7.90%)
May 14, 2002 1.385 1.388 1.196 1.243 129,453 +0.03(+2.14%)
May 13, 2002 1.118 1.217 1.098 1.217 101,146 +0.09(+7.69%)
May 10, 2002 1.130 1.136 1.095 1.130 23,819 +0.00(+0.00%)
May 09, 2002 1.107 1.136 1.107 1.130 10,356 -0.01(-0.51%)
May 08, 2002 1.136 1.136 1.136 1.136 1,726 +0.02(+1.82%)
May 07, 2002 1.136 1.136 1.115 1.115 9,320 -0.00(-0.26%)
May 06, 2002 1.136 1.159 1.118 1.118 10,356 -0.03(-2.28%)
May 03, 2002 1.124 1.144 1.124 1.144 1,380 +0.00(+0.25%)
May 02, 2002 1.141 1.141 1.141 1.141 1,726 +0.01(+1.03%)
May 01, 2002 1.156 1.156 1.066 1.130 14,498 +0.03(+2.63%)
Apr 30, 2002 1.092 1.118 1.092 1.101 10,011 -0.02(-2.06%)
Apr 29, 2002 1.188 1.231 1.118 1.124 31,759 -0.06(-5.37%)
Apr 26, 2002 1.107 1.333 1.104 1.188 178,473 +0.06(+5.40%)
Apr 25, 2002 1.104 1.127 1.104 1.127 3,452 +0.02(+2.10%)
Apr 24, 2002 1.104 1.104 1.104 1.104 690 +0.00(+0.00%)
Apr 23, 2002 1.104 1.104 1.104 1.104 6,904 -0.02(-2.06%)
Apr 22, 2002 1.127 1.130 1.127 1.127 17,950 +0.01(+1.04%)
Apr 19, 2002 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Apr 18, 2002 1.141 1.141 1.115 1.115 7,594 -0.03(-2.53%)
Apr 17, 2002 1.107 1.159 1.107 1.144 23,474 +0.02(+2.07%)
Apr 16, 2002 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Apr 15, 2002 1.115 1.141 1.095 1.121 48,674 +0.03(+2.65%)
Apr 12, 2002 1.101 1.107 1.086 1.092 33,830 -0.01(-0.79%)
Apr 11, 2002 1.104 1.104 1.101 1.101 14,153 -0.02(-1.55%)
Apr 10, 2002 1.118 1.118 1.089 1.118 4,142 +0.00(+0.00%)
Apr 09, 2002 1.101 1.130 1.101 1.118 31,759 +0.02(+2.12%)
Apr 08, 2002 1.095 1.095 1.095 1.095 3,452 -0.03(-3.08%)
Apr 05, 2002 1.101 1.130 1.101 1.130 6,904 +0.04(+3.72%)
Apr 04, 2002 1.133 1.133 1.072 1.089 8,975 -0.03(-2.34%)
Apr 03, 2002 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Apr 02, 2002 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Apr 01, 2002 1.115 1.127 1.115 1.115 5,178 -0.01(-1.28%)
Mar 29, 2002 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 28, 2002 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 27, 2002 1.130 1.130 1.130 1.130 2,071 +0.00(+0.00%)
Mar 26, 2002 1.086 1.130 1.086 1.130 20,022 +0.00(+0.26%)
Mar 25, 2002 1.092 1.127 1.075 1.127 34,175 -0.02(-1.52%)
Mar 22, 2002 1.144 1.144 1.144 1.144 0 +0.00(+0.00%)
Mar 21, 2002 1.144 1.144 1.144 1.144 0 +0.00(+0.00%)
Mar 20, 2002 1.081 1.144 1.078 1.144 1,380 +0.05(+4.77%)
Mar 19, 2002 1.092 1.092 1.092 1.092 2,761 -0.03(-2.83%)
Mar 18, 2002 1.115 1.124 1.115 1.124 19,331 -0.02(-1.77%)
Mar 15, 2002 1.046 1.144 1.046 1.144 2,761 +0.00(+0.00%)
Mar 14, 2002 1.150 1.153 1.118 1.144 18,641 +0.01(+0.51%)
Mar 13, 2002 1.101 1.138 1.101 1.138 2,416 +0.05(+4.52%)
Mar 12, 2002 1.086 1.089 1.086 1.089 10,701 -0.06(-4.81%)
Mar 11, 2002 1.060 1.159 1.060 1.144 38,318 +0.12(+11.27%)
Mar 08, 2002 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Mar 07, 2002 1.043 1.043 1.028 1.028 3,106 -0.10(-8.50%)
Mar 06, 2002 1.115 1.124 1.115 1.124 4,487 +0.04(+3.47%)
Mar 05, 2002 1.086 1.089 1.086 1.086 10,701 -0.00(-0.27%)
Mar 04, 2002 1.089 1.089 1.089 1.089 1,035 +0.01(+1.35%)
Mar 01, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 28, 2002 1.072 1.075 1.072 1.075 4,142 +0.03(+3.06%)
Feb 27, 2002 1.043 1.046 1.043 1.043 10,011 -0.04(-4.00%)
Feb 26, 2002 1.086 1.086 1.086 1.086 2,071 +0.03(+2.74%)
Feb 25, 2002 1.031 1.057 1.014 1.057 17,260 +0.04(+4.29%)
Feb 22, 2002 1.043 1.043 1.014 1.014 6,213 -0.03(-2.78%)
Feb 21, 2002 1.043 1.043 1.043 1.043 1,726 -0.05(-4.76%)
Feb 20, 2002 1.043 1.095 1.043 1.095 2,071 +0.02(+2.16%)
Feb 19, 2002 1.072 1.127 1.072 1.072 8,285 +0.03(+2.78%)
Feb 18, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Feb 15, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Feb 14, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Feb 13, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Feb 12, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Feb 11, 2002 1.028 1.043 1.014 1.043 17,950 +0.00(+0.00%)
Feb 08, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Feb 07, 2002 1.043 1.095 1.043 1.043 4,487 -0.03(-2.70%)
Feb 06, 2002 1.072 1.072 1.072 1.072 2,416 +0.00(+0.00%)
Feb 05, 2002 1.095 1.115 1.072 1.072 7,594 -0.02(-2.12%)
Feb 04, 2002 1.104 1.107 1.095 1.095 5,178 -0.03(-3.08%)
Feb 01, 2002 1.115 1.133 1.115 1.130 11,391 +0.00(+0.00%)
Jan 31, 2002 1.115 1.130 1.115 1.130 10,356 +0.01(+1.30%)
Jan 30, 2002 1.130 1.130 1.115 1.115 23,819 -0.02(-1.54%)
Jan 29, 2002 1.133 1.133 1.130 1.133 6,558 -0.02(-2.00%)
Jan 28, 2002 1.086 1.156 1.052 1.156 32,104 +0.05(+4.18%)
Jan 25, 2002 1.118 1.118 1.109 1.109 10,701 +0.02(+1.86%)
Jan 24, 2002 1.089 1.089 1.089 1.089 345 -0.02(-1.83%)
Jan 23, 2002 1.107 1.112 1.107 1.109 9,665 +0.04(+3.51%)
Jan 22, 2002 1.086 1.098 1.057 1.072 25,890 +0.01(+0.82%)
Jan 21, 2002 1.072 1.081 1.063 1.063 16,224 +0.00(+0.00%)
Jan 18, 2002 1.072 1.081 1.063 1.063 16,224 -0.01(-0.81%)
Jan 17, 2002 1.141 1.144 1.072 1.072 33,830 -0.06(-5.37%)
Jan 16, 2002 1.098 1.170 1.078 1.133 68,006 +0.00(+0.26%)
Jan 15, 2002 1.078 1.173 1.078 1.130 52,817 +0.10(+9.86%)
Jan 14, 2002 1.028 1.028 1.028 1.028 3,797 -0.01(-0.84%)
Jan 11, 2002 1.046 1.046 1.037 1.037 21,057 -0.03(-3.24%)
Jan 10, 2002 1.072 1.072 1.072 1.072 4,832 +0.10(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.