Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

N/A UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2700 0 -0.04(-14.29%)
Feb 20, 2024 0.3150 0.3150 110 -0.04(-12.50%)
Feb 16, 2024 0.3600 0 +0.02(+5.88%)
Feb 15, 2024 0.3400 0.3400 0.3350 0.3400 3,500 +0.00(+0.00%)
Feb 14, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Feb 13, 2024 0.3450 0.3450 0.3450 0.3450 515 -0.01(-1.43%)
Feb 12, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Feb 09, 2024 0.3500 0.3500 0.3400 0.3400 10,942 +0.00(+0.00%)
Feb 08, 2024 0.4500 0.7500 0.3200 0.3400 293,496 -0.14(-29.17%)
Feb 07, 2024 0.3500 0.4800 0.3000 0.4800 4,500 +0.18(+60.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.29(+2900.00%)
Feb 01, 2024 0.0100 0 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 356,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 282,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 31,609 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 1,600 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 119,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 5 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 1,639,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 1,206,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0050 1 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 221,000 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 750 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 840,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 303,000 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 534,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 135,036 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 549,139 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 1,533,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.