Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0.0050 22,344 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 1,588,054 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0050 0.0050 270,500 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0050 277,726 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0050 0.0050 526,300 -0.01(-50.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 56,304 +0.01(+100.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 147,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 549,160 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 7,341,942 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 79,250 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 969,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 124,050 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 241,500 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 91,499 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 446,626 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0050 270,100 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 172,500 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 1,100,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 11,350 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 171,350 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 861,500 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0050 0.0050 66,090 -0.01(-50.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 14,300 +0.01(+100.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 20,999 -0.01(-50.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 773,000 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0100 0.0050 0.0100 13,000 +0.01(+100.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0050 254,500 -0.01(-50.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 7,400 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 130,300 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 538 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0050 106,020 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 372,300 -0.01(-50.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 366,899 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0100 0.0050 0.0100 260,500 +0.01(+100.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0050 56,350 -0.01(-50.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 140,556 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 58,000 +0.01(+100.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0050 877,600 -0.01(-50.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 421,000 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0150 0.0100 0.0100 721,205 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0150 0.0050 0.0100 11,529,644 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 1,698,398 +0.01(+100.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 3,313,689 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 311,494 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0.0050 345,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 477,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0050 0.0050 0.0050 497,000 +0.00(+0.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 233,000 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0.0050 182,900 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 40,003 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 150,105 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 350,000 -0.01(-50.00%)
Jun 15, 2020 0.0050 0.0100 0.0050 0.0100 66,500 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 140,005 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0050 0.0100 121,569 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0050 0.0100 128,000 +0.01(+100.00%)
Jun 04, 2020 0.0050 0.0100 0.0050 0.0050 11,500,666 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0050 0.0050 120,150 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0.0050 450,300 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0050 0.0050 116,275 -0.01(-50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 120,850 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0100 177,998 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 663,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 3,683,919 +0.00(+0.00%)
May 19, 2020 0.0100 0.0150 0.0100 0.0100 3,296,973 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 1,165,276 +0.00(+50.00%)
May 13, 2020 0.0150 0.0150 0.0100 0.0100 257,371 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0100 0.0150 1,078,300 +0.00(+0.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0150 5,031,180 +0.00(+50.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0100 14,536,767 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2020 0.0050 0.0100 0.0050 0.0050 863,193 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0050 257,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 2,486,900 -0.01(-50.00%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 859,500 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 822,300 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 247,010 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 212,900 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 1,868,200 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 1,075,609 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,767,250 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,365,500 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 472,378 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 937,375 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 2,214,597 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0050 6,050,707 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 1,785,079 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0050 0.0050 273,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0050 0.0050 5,624,500 -0.01(-66.67%)
Apr 02, 2020 0.0050 0.0150 0.0050 0.0150 3,575,075 +0.01(+200.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 342,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 10,050 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 193,000 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 201,779 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 98,950 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 36,001 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 12,850 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 33,333 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 8,300 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 54,005 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 138,400 -0.01(-50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 1,720 +0.01(+100.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 5,260 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 545,969 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 390,250 -0.01(-50.00%)
Dec 10, 2019 0.0050 0.0100 0.0050 0.0100 328,000 +0.01(+100.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 257,375 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 650 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 24,100 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 348,250 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 1,057,233 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 796,500 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 1,101,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0.0050 31,150 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 63,500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.