Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Oct 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 35,460 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2020 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 3,713 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 356,500 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 504,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 207,500 +0.01(+11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 22,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0350 375,333 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0450 0.0400 0.0400 89,285 -0.00(-11.11%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 1,737 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 426,625 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 107,500 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0400 808,044 -0.00(-11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0450 0.0400 0.0450 147,142 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 27, 2020 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 50,963 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 15, 2020 0.0450 0.0450 0.0400 0.0400 20,999 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 103,200 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0450 153,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 222 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 2,657 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 3,070 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.01(+22.22%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 19,305 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-18.18%)
May 13, 2020 0.0650 0.0650 0.0450 0.0550 9,300 -0.01(-15.38%)
May 12, 2020 0.0650 0.0700 0.0600 0.0650 94,399 +0.01(+30.00%)
May 11, 2020 0.0500 0.0700 0.0500 0.0500 124,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0450 34,000 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 54,384 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 25, 2020 0.0450 0.0450 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 40,857 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 53,700 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 277,985 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 115,900 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.01(+22.22%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 140,093 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 30,071 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 285 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 16,800 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 142 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 725 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Jan 21, 2020 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0550 0.0550 234,377 -0.01(-15.38%)
Jan 08, 2020 0.0700 0.0700 0.0650 0.0650 124,000 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 220,000 +0.01(+16.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 59,664 +0.00(+9.09%)
Jan 02, 2020 0.0450 0.0550 0.0450 0.0550 111,305 +0.01(+22.22%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 12,285 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2019 0.0400 0.0500 0.0400 0.0450 474,000 +0.01(+28.57%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0400 0.0400 486,428 -0.01(-27.27%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 06, 2019 0.0500 0.0600 0.0500 0.0600 59,285 +0.01(+20.00%)
Dec 05, 2019 0.0500 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-25.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 26, 2019 0.0600 0.0600 0.0550 0.0550 67,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 2,638 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,571 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0650 27,723 +0.01(+8.33%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 110,600 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 150,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.