Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1850 0.1750 0.1750 24,390 -0.01(-2.78%)
Oct 28, 2021 0.1750 0.1900 0.1750 0.1800 38,091 +0.01(+5.88%)
Oct 27, 2021 0.1750 0.1750 0.1700 0.1700 18,836 +0.01(+3.03%)
Oct 26, 2021 0.1750 0.1750 0.1650 0.1650 76,142 -0.01(-8.33%)
Oct 25, 2021 0.1850 0.1850 0.1800 0.1800 63,896 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.1800 0.1800 289,504 -0.01(-5.26%)
Oct 21, 2021 0.1800 0.1950 0.1750 0.1900 292,306 +0.02(+8.57%)
Oct 20, 2021 0.1800 0.1800 0.1750 0.1750 9,043 +0.00(+0.00%)
Oct 19, 2021 0.1850 0.1850 0.1750 0.1750 152,872 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1900 0.1800 0.1800 237,757 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1850 0.1750 0.1800 74,582 +0.01(+2.86%)
Oct 14, 2021 0.1850 0.2000 0.1650 0.1750 1,104,105 -0.01(-5.41%)
Oct 13, 2021 0.1950 0.1950 0.1850 0.1850 66,820 -0.01(-2.63%)
Oct 12, 2021 0.2000 0.2000 0.1800 0.1900 217,881 -0.02(-9.52%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Oct 07, 2021 0.1550 0.1700 0.1550 0.1700 242,170 +0.01(+6.25%)
Oct 06, 2021 0.1350 0.1600 0.1350 0.1600 129,122 +0.02(+14.29%)
Oct 05, 2021 0.1500 0.1500 0.1350 0.1400 31,324 +0.01(+3.70%)
Oct 04, 2021 0.1450 0.1450 0.1350 0.1350 14,657 -0.01(-10.00%)
Oct 01, 2021 0.1300 0.1500 0.1300 0.1500 91,650 +0.02(+15.38%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 60,516 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1350 0.1350 250,355 -0.01(-3.57%)
Sep 28, 2021 0.1450 0.1450 0.1350 0.1400 73,486 -0.00(-3.45%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1450 8,154 -0.01(-3.33%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1500 47,715 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1500 0.1400 0.1500 57,930 +0.01(+7.14%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1400 123,175 -0.00(-3.45%)
Sep 21, 2021 0.1500 0.1500 0.1350 0.1450 299,119 -0.01(-6.45%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1550 318,851 -0.01(-3.13%)
Sep 17, 2021 0.1500 0.1600 0.1500 0.1600 57,587 +0.01(+6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 3,650 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1500 0.1500 33,371 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 24,436 -0.01(-3.23%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 12,961 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 51,505 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 3,550 +0.01(+3.33%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 146,117 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1600 0.1550 0.1600 89,049 +0.01(+3.23%)
Sep 01, 2021 0.1550 0.1550 0.1550 0.1550 82,880 -0.01(-3.13%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1600 51,810 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 84,735 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1600 0.1600 46,291 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1600 41,012 -0.01(-3.03%)
Aug 25, 2021 0.1600 0.1750 0.1600 0.1650 245,277 +0.01(+6.45%)
Aug 24, 2021 0.1600 0.1600 0.1500 0.1550 245,280 -0.01(-3.13%)
Aug 23, 2021 0.1550 0.1600 0.1500 0.1600 281,680 +0.01(+6.67%)
Aug 20, 2021 0.1550 0.1550 0.1500 0.1500 166,177 +0.00(+0.00%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1500 208,810 -0.01(-3.23%)
Aug 18, 2021 0.1750 0.1750 0.1500 0.1550 1,033,731 -0.02(-11.43%)
Aug 17, 2021 0.1750 0.1750 0.1700 0.1750 133,175 +0.00(+0.00%)
Aug 16, 2021 0.1700 0.1750 0.1700 0.1750 60,082 +0.00(+2.94%)
Aug 13, 2021 0.1750 0.1750 0.1650 0.1700 160,465 -0.01(-5.56%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 38,114 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1800 0.1750 0.1800 27,869 +0.00(+0.00%)
Aug 10, 2021 0.1850 0.1850 0.1800 0.1800 86,313 +0.01(+2.86%)
Aug 09, 2021 0.1800 0.1800 0.1750 0.1750 160,517 -0.01(-2.78%)
Aug 06, 2021 0.1900 0.1900 0.1750 0.1800 374,661 -0.02(-7.69%)
Aug 05, 2021 0.1900 0.1950 0.1900 0.1950 268,160 +0.01(+2.63%)
Aug 04, 2021 0.2000 0.2000 0.1900 0.1900 559,461 -0.01(-5.00%)
Aug 03, 2021 0.2000 0.2050 0.2000 0.2000 691,632 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2050 0.2050 0.1950 0.2000 202,471 -0.01(-4.76%)
Jul 28, 2021 0.1850 0.2150 0.1850 0.2100 444,504 +0.02(+13.51%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1850 13,997 +0.00(+0.00%)
Jul 26, 2021 0.1800 0.1850 0.1750 0.1850 206,025 +0.01(+5.71%)
Jul 23, 2021 0.1900 0.1900 0.1750 0.1750 343,050 -0.01(-5.41%)
Jul 22, 2021 0.1900 0.1900 0.1850 0.1850 28,467 -0.01(-5.13%)
Jul 21, 2021 0.1950 0.1950 0.1850 0.1950 37,474 +0.01(+2.63%)
Jul 20, 2021 0.1950 0.1950 0.1850 0.1900 160,228 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.2000 0.1900 0.1900 292,275 +0.01(+2.70%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1850 353,648 -0.02(-7.50%)
Jul 15, 2021 0.2050 0.2050 0.1900 0.2000 245,218 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2000 0.2000 216,450 -0.03(-13.04%)
Jul 13, 2021 0.2450 0.2500 0.2300 0.2300 88,627 -0.01(-4.17%)
Jul 12, 2021 0.2600 0.2700 0.2400 0.2400 343,000 -0.02(-7.69%)
Jul 09, 2021 0.2600 0.2600 0.2500 0.2600 101,125 +0.00(+0.00%)
Jul 08, 2021 0.2700 0.2700 0.2400 0.2600 306,230 -0.01(-3.70%)
Jul 07, 2021 0.2600 0.2800 0.2300 0.2700 1,222,088 +0.02(+8.00%)
Jul 06, 2021 0.2100 0.2500 0.2050 0.2500 309,096 +0.04(+16.28%)
Jul 05, 2021 0.2050 0.2200 0.2000 0.2150 172,118 +0.01(+4.88%)
Jul 02, 2021 0.1950 0.2050 0.1900 0.2050 269,866 +0.00(+2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.1950 254,834 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.2050 0.1850 0.1950 338,308 -0.01(-4.88%)
Jun 25, 2021 0.2000 0.2050 0.1750 0.2050 268,337 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2300 0.2050 0.2050 516,118 -0.05(-18.00%)
Jun 23, 2021 0.2400 0.2650 0.2250 0.2500 2,212,103 +0.07(+35.14%)
Jun 22, 2021 0.1800 0.1850 0.1750 0.1850 540,570 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1850 0.1850 180,781 -0.01(-5.13%)
Jun 18, 2021 0.1700 0.1950 0.1600 0.1950 274,280 +0.04(+21.88%)
Jun 17, 2021 0.1750 0.1750 0.1550 0.1600 659,061 -0.01(-8.57%)
Jun 16, 2021 0.1850 0.1900 0.1750 0.1750 199,337 -0.01(-5.41%)
Jun 15, 2021 0.1900 0.1900 0.1800 0.1850 181,596 -0.01(-2.63%)
Jun 14, 2021 0.2000 0.2000 0.1850 0.1900 201,855 -0.01(-5.00%)
Jun 11, 2021 0.1950 0.2000 0.1950 0.2000 302,865 +0.01(+2.56%)
Jun 10, 2021 0.1950 0.2000 0.1950 0.1950 90,590 -0.01(-2.50%)
Jun 09, 2021 0.2000 0.2000 0.1950 0.2000 98,811 +0.00(+0.00%)
Jun 08, 2021 0.2100 0.2100 0.1900 0.2000 172,540 -0.00(-2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 203,933 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2200 0.2000 0.2050 200,348 -0.01(-2.38%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2100 13,971,400 +0.01(+2.44%)
Jun 02, 2021 0.2000 0.2100 0.1950 0.2050 203,592 +0.01(+5.13%)
Jun 01, 2021 0.2300 0.2300 0.1800 0.1950 943,676 -0.04(-18.75%)
May 31, 2021 0.2500 0.2500 0.2350 0.2400 100,710 -0.01(-4.00%)
May 28, 2021 0.2550 0.2600 0.2400 0.2500 199,740 -0.01(-1.96%)
May 27, 2021 0.2700 0.2800 0.2500 0.2550 140,116 -0.02(-5.56%)
May 26, 2021 0.2700 0.2850 0.2700 0.2700 57,994 +0.00(+0.00%)
May 25, 2021 0.2850 0.2850 0.2700 0.2700 89,637 -0.02(-6.90%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 20, 2021 0.2900 0.2900 0.2700 0.2750 127,997 -0.01(-5.17%)
May 19, 2021 0.3000 0.3000 0.2850 0.2900 161,474 -0.02(-4.92%)
May 18, 2021 0.2950 0.3200 0.2800 0.3050 219,066 +0.02(+5.17%)
May 17, 2021 0.2800 0.2950 0.2800 0.2900 144,931 +0.03(+11.54%)
May 14, 2021 0.2650 0.2800 0.2600 0.2600 131,918 +0.01(+4.00%)
May 13, 2021 0.3050 0.3050 0.2500 0.2500 555,985 -0.03(-10.71%)
May 12, 2021 0.2850 0.3000 0.2700 0.2800 126,600 -0.00(-1.75%)
May 11, 2021 0.3150 0.3150 0.2800 0.2850 323,469 -0.03(-8.06%)
May 10, 2021 0.3600 0.3650 0.3100 0.3100 88,433 -0.03(-8.82%)
May 07, 2021 0.3500 0.3550 0.3350 0.3400 75,977 +0.01(+3.03%)
May 06, 2021 0.3850 0.3850 0.3200 0.3300 408,090 -0.03(-8.33%)
May 05, 2021 0.3700 0.3800 0.3600 0.3600 37,724 -0.01(-1.37%)
May 04, 2021 0.3600 0.3750 0.3600 0.3650 78,492 +0.00(+0.00%)
May 03, 2021 0.3800 0.3900 0.3650 0.3650 319,734 -0.03(-6.41%)
Apr 30, 2021 0.3950 0.4100 0.3900 0.3900 140,944 -0.01(-2.50%)
Apr 29, 2021 0.4050 0.4100 0.3900 0.4000 403,869 +0.01(+1.27%)
Apr 28, 2021 0.3850 0.3950 0.3800 0.3950 175,757 +0.00(+0.00%)
Apr 27, 2021 0.4200 0.4200 0.3850 0.3950 196,828 -0.01(-3.66%)
Apr 26, 2021 0.4300 0.4400 0.4100 0.4100 290,891 -0.04(-8.89%)
Apr 23, 2021 0.4500 0.4550 0.4300 0.4500 181,980 +0.02(+4.65%)
Apr 22, 2021 0.4700 0.4700 0.4300 0.4300 847,114 -0.01(-2.27%)
Apr 21, 2021 0.3850 0.4400 0.3850 0.4400 246,990 +0.05(+14.29%)
Apr 20, 2021 0.3700 0.4400 0.3650 0.3850 319,601 +0.02(+5.48%)
Apr 19, 2021 0.4250 0.4350 0.3500 0.3650 792,093 -0.08(-17.05%)
Apr 16, 2021 0.4850 0.4900 0.4250 0.4400 345,788 -0.05(-10.20%)
Apr 15, 2021 0.4900 0.5100 0.4800 0.4900 88,865 -0.01(-2.00%)
Apr 14, 2021 0.5100 0.5200 0.4750 0.5000 470,797 -0.02(-3.85%)
Apr 13, 2021 0.5100 0.5400 0.5000 0.5200 185,828 +0.02(+4.00%)
Apr 12, 2021 0.5100 0.5800 0.4900 0.5000 394,864 +0.00(+0.00%)
Apr 09, 2021 0.4600 0.5500 0.4600 0.5000 457,233 +0.03(+6.38%)
Apr 08, 2021 0.4900 0.4900 0.4250 0.4700 574,511 -0.02(-4.08%)
Apr 07, 2021 0.5300 0.5500 0.4800 0.4900 612,131 -0.04(-7.55%)
Apr 06, 2021 0.5800 0.5800 0.5300 0.5300 261,353 -0.05(-8.62%)
Apr 05, 2021 0.6000 0.6000 0.5700 0.5800 127,483 -0.03(-4.92%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 31, 2021 0.6200 0.6200 0.5700 0.5800 332,435 -0.02(-3.33%)
Mar 30, 2021 0.6000 0.6200 0.5600 0.6000 297,234 -0.02(-3.23%)
Mar 29, 2021 0.6200 0.6200 0.6000 0.6200 420,022 +0.00(+0.00%)
Mar 26, 2021 0.6600 0.6700 0.6100 0.6200 235,569 -0.04(-6.06%)
Mar 25, 2021 0.6000 0.6600 0.5900 0.6600 511,227 +0.06(+10.00%)
Mar 24, 2021 0.6600 0.6800 0.5900 0.6000 266,801 -0.06(-9.09%)
Mar 23, 2021 0.7200 0.7300 0.6600 0.6600 360,708 -0.08(-10.81%)
Mar 22, 2021 0.7500 0.7500 0.7000 0.7400 258,826 -0.01(-1.33%)
Mar 19, 2021 0.7500 0.7700 0.7000 0.7500 465,877 -0.02(-2.60%)
Mar 18, 2021 0.7500 0.7900 0.7300 0.7700 1,181,371 +0.04(+5.48%)
Mar 17, 2021 0.6900 0.7400 0.6700 0.7300 496,577 +0.04(+5.80%)
Mar 16, 2021 0.6700 0.6900 0.6600 0.6900 116,042 +0.02(+2.99%)
Mar 15, 2021 0.6900 0.6900 0.6600 0.6700 153,079 -0.01(-1.47%)
Mar 12, 2021 0.6900 0.7200 0.6700 0.6800 478,110 -0.03(-4.23%)
Mar 11, 2021 0.7000 0.7200 0.6600 0.7100 1,071,762 +0.06(+9.23%)
Mar 10, 2021 0.6200 0.7300 0.6200 0.6500 1,193,233 +0.01(+1.56%)
Mar 09, 2021 0.6000 0.6500 0.6000 0.6400 613,721 +0.03(+4.92%)
Mar 08, 2021 0.6400 0.6500 0.6000 0.6100 416,136 -0.03(-4.69%)
Mar 05, 2021 0.6900 0.7200 0.5300 0.6400 931,663 -0.05(-7.25%)
Mar 04, 2021 0.6500 0.7300 0.6200 0.6900 1,696,859 +0.04(+6.15%)
Mar 03, 2021 0.6500 0.6800 0.6200 0.6500 550,198 +0.05(+8.33%)
Mar 02, 2021 0.6600 0.6700 0.6000 0.6000 316,589 -0.04(-6.25%)
Mar 01, 2021 0.6400 0.6900 0.6300 0.6400 296,335 +0.00(+0.00%)
Feb 26, 2021 0.7500 0.7500 0.6400 0.6400 651,460 -0.08(-11.11%)
Feb 25, 2021 0.7400 0.7800 0.6900 0.7200 656,615 +0.03(+4.35%)
Feb 24, 2021 0.6700 0.7600 0.6300 0.6900 1,245,421 +0.07(+11.29%)
Feb 23, 2021 0.7100 0.7400 0.5200 0.6200 2,076,187 -0.14(-18.42%)
Feb 22, 2021 0.8500 0.8600 0.7600 0.7600 885,444 -0.08(-9.52%)
Feb 19, 2021 0.9000 0.9100 0.7500 0.8400 1,571,404 -0.05(-5.62%)
Feb 18, 2021 0.9600 1.020 0.7200 0.8900 4,930,393 +0.04(+4.71%)
Feb 17, 2021 0.6500 0.9100 0.6400 0.8500 5,326,589 +0.24(+39.34%)
Feb 16, 2021 0.5100 0.6200 0.4950 0.6100 2,360,937 +0.11(+23.23%)
Feb 12, 2021 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Feb 11, 2021 0.5000 0.5000 0.4100 0.4550 1,801,493 -0.05(-10.78%)
Feb 10, 2021 0.4700 0.5500 0.4600 0.5100 2,074,342 +0.05(+12.09%)
Feb 09, 2021 0.3750 0.4550 0.3700 0.4550 3,659,928 +0.11(+31.88%)
Feb 08, 2021 0.3300 0.3500 0.2750 0.3450 3,604,981 -0.02(-5.48%)
Feb 05, 2021 0.4050 0.4050 0.3300 0.3650 2,950,744 -0.04(-9.88%)
Feb 04, 2021 0.5100 0.5500 0.3850 0.4050 6,220,010 -0.08(-17.35%)
Feb 03, 2021 0.4000 0.5200 0.4000 0.4900 5,172,899 +0.10(+25.64%)
Feb 02, 2021 0.3450 0.3950 0.3450 0.3900 3,377,735 +0.05(+13.04%)
Feb 01, 2021 0.3150 0.3500 0.3150 0.3450 1,372,762 +0.03(+9.52%)
Jan 29, 2021 0.2750 0.3150 0.2750 0.3150 3,162,095 +0.05(+18.87%)
Jan 28, 2021 0.2350 0.2800 0.2300 0.2650 2,253,948 +0.04(+15.22%)
Jan 27, 2021 0.1950 0.2400 0.1900 0.2300 2,661,397 +0.04(+21.05%)
Jan 26, 2021 0.1850 0.1900 0.1700 0.1900 1,697,620 +0.01(+5.56%)
Jan 25, 2021 0.1400 0.1800 0.1400 0.1800 3,392,308 +0.04(+28.57%)
Jan 22, 2021 0.1200 0.1400 0.1200 0.1400 1,170,229 +0.02(+16.67%)
Jan 21, 2021 0.1300 0.1400 0.1200 0.1200 374,192 -0.01(-7.69%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 169,000 -0.02(-13.33%)
Jan 19, 2021 0.1300 0.1550 0.1300 0.1500 480,002 +0.02(+20.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0.1250 121,500 +0.01(+8.70%)
Jan 15, 2021 0.1200 0.1250 0.1100 0.1150 297,520 -0.00(-4.17%)
Jan 14, 2021 0.1250 0.1250 0.1150 0.1200 104,800 -0.01(-4.00%)
Jan 13, 2021 0.1200 0.1250 0.1100 0.1250 128,000 +0.00(+0.00%)
Jan 12, 2021 0.1100 0.1250 0.1050 0.1250 165,000 +0.01(+8.70%)
Jan 11, 2021 0.1300 0.1300 0.1100 0.1150 148,638 -0.01(-8.00%)
Jan 08, 2021 0.1100 0.1350 0.1100 0.1250 381,750 +0.02(+19.05%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1050 121,800 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1100 0.1050 0.1050 12,699 -0.01(-4.55%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1100 0.1000 0.1100 16,500 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1200 0.1000 0.1100 527,131 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+5.88%)
Dec 22, 2020 0.0700 0.0850 0.0700 0.0850 938,533 +0.01(+21.43%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 31,900 +0.01(+15.38%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+16.67%)
Dec 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Dec 03, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-21.43%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 10,166 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Nov 24, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 23, 2020 0.0650 0.0650 0.0500 0.0550 225,433 -0.02(-21.43%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.