Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2300 0.2300 0.2250 0.2250 36,500 +0.00(+0.00%)
Oct 30, 2012 0.2300 0.2330 0.2250 0.2250 149,710 -0.01(-2.17%)
Oct 29, 2012 0.2300 0.2330 0.2300 0.2300 40,900 -0.00(-2.13%)
Oct 26, 2012 0.2250 0.2350 0.2250 0.2350 57,100 +0.00(+2.17%)
Oct 25, 2012 0.2300 0.2350 0.2200 0.2300 190,150 +0.01(+4.55%)
Oct 24, 2012 0.2200 0.2300 0.2200 0.2200 30,750 -0.01(-2.22%)
Oct 23, 2012 0.2300 0.2300 0.2250 0.2250 26,630 -0.01(-2.17%)
Oct 19, 2012 0.2300 0.2300 0.2250 0.2300 65,631 +0.01(+4.55%)
Oct 18, 2012 0.2200 0.2250 0.2200 0.2200 33,363 -0.01(-2.22%)
Oct 17, 2012 0.2200 0.2250 0.2150 0.2250 259,100 +0.02(+7.14%)
Oct 16, 2012 0.2200 0.2200 0.2050 0.2100 53,980 +0.00(+0.00%)
Oct 15, 2012 0.2300 0.2350 0.2100 0.2100 432,800 -0.02(-8.70%)
Oct 12, 2012 0.2250 0.2350 0.2200 0.2300 55,179 +0.00(+0.00%)
Oct 11, 2012 0.2300 0.2350 0.2300 0.2300 154,500 +0.00(+0.00%)
Oct 10, 2012 0.2300 0.2350 0.2250 0.2300 67,000 -0.01(-4.17%)
Oct 09, 2012 0.2500 0.2500 0.2300 0.2400 199,000 -0.01(-2.04%)
Oct 05, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 04, 2012 0.2400 0.2450 0.2300 0.2450 359,250 +0.01(+2.08%)
Oct 03, 2012 0.2400 0.2400 0.2300 0.2400 226,550 +0.00(+0.00%)
Oct 02, 2012 0.2300 0.2400 0.2300 0.2400 118,925 +0.00(+0.00%)
Oct 01, 2012 0.2150 0.2400 0.2150 0.2400 116,765 +0.01(+4.35%)
Sep 28, 2012 0.2050 0.2350 0.2050 0.2300 317,000 +0.03(+12.20%)
Sep 27, 2012 0.2100 0.2100 0.2050 0.2050 87,000 -0.01(-2.38%)
Sep 26, 2012 0.2050 0.2150 0.2000 0.2100 365,900 -0.01(-2.33%)
Sep 25, 2012 0.2300 0.2300 0.2150 0.2150 235,725 -0.02(-8.51%)
Sep 24, 2012 0.2350 0.2350 0.2200 0.2350 184,940 +0.00(+0.00%)
Sep 21, 2012 0.2200 0.2450 0.2200 0.2350 163,647 +0.01(+4.44%)
Sep 20, 2012 0.2450 0.2450 0.2200 0.2250 613,865 -0.02(-10.00%)
Sep 19, 2012 0.2500 0.2550 0.2350 0.2500 577,900 +0.00(+0.00%)
Sep 18, 2012 0.2650 0.2750 0.2300 0.2500 831,837 -0.02(-5.66%)
Sep 17, 2012 0.2350 0.2650 0.2300 0.2650 1,095,800 +0.04(+15.22%)
Sep 14, 2012 0.2150 0.2350 0.2150 0.2300 339,790 +0.01(+4.55%)
Sep 13, 2012 0.2000 0.2200 0.2000 0.2200 577,640 +0.02(+10.00%)
Sep 12, 2012 0.2100 0.2150 0.1950 0.2000 340,258 -0.01(-4.76%)
Sep 11, 2012 0.2050 0.2100 0.1900 0.2100 383,352 +0.01(+2.44%)
Sep 10, 2012 0.2100 0.2250 0.2000 0.2050 594,300 +0.00(+0.00%)
Sep 07, 2012 0.1850 0.2150 0.1850 0.2050 1,194,050 +0.02(+13.89%)
Sep 06, 2012 0.1650 0.1950 0.1650 0.1800 572,205 +0.01(+9.09%)
Sep 05, 2012 0.1500 0.1750 0.1500 0.1650 464,601 +0.02(+10.00%)
Sep 04, 2012 0.1550 0.1650 0.1500 0.1500 132,231 -0.01(-3.23%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 30, 2012 0.1400 0.1700 0.1400 0.1600 894,438 +0.02(+18.52%)
Aug 29, 2012 0.1400 0.1400 0.1300 0.1350 270,500 +0.00(+0.00%)
Aug 27, 2012 0.1350 0.1450 0.1250 0.1350 605,420 +0.00(+0.00%)
Aug 24, 2012 0.1150 0.1400 0.1100 0.1350 1,368,400 +0.02(+17.39%)
Aug 23, 2012 0.1000 0.1150 0.1000 0.1150 302,000 +0.02(+21.05%)
Aug 22, 2012 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.0950 0.0950 289,500 -0.01(-9.52%)
Aug 20, 2012 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Aug 17, 2012 0.0950 0.0950 0.0950 0.0950 1,700 +0.00(+0.00%)
Aug 16, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Aug 15, 2012 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Aug 14, 2012 0.1000 0.1050 0.0950 0.1050 30,644 +0.00(+5.00%)
Aug 13, 2012 0.0950 0.1000 0.0950 0.1000 7,000 -0.01(-9.09%)
Aug 11, 2012 0.0950 0.1100 0.0950 0.1100 184,500 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1100 0.0950 0.1100 184,500 +0.01(+10.00%)
Aug 09, 2012 0.1000 0.1000 0.1000 0.1000 35,700 -0.00(-4.76%)
Aug 08, 2012 0.1000 0.1050 0.0950 0.1050 52,600 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1050 0.1000 0.1050 185,924 +0.01(+10.53%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.1050 0.1050 0.0950 0.0950 151,082 -0.01(-13.64%)
Aug 01, 2012 0.1100 0.1100 0.1100 0.1100 9,800 +0.01(+10.00%)
Jul 31, 2012 0.1150 0.1150 0.1000 0.1000 88,305 +0.00(+0.00%)
Jul 30, 2012 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Jul 27, 2012 0.1100 0.1100 0.1000 0.1000 10,090 +0.01(+11.11%)
Jul 26, 2012 0.1100 0.1100 0.0900 0.0900 316,500 -0.01(-10.00%)
Jul 25, 2012 0.1050 0.1050 0.1000 0.1000 60,272 -0.01(-13.04%)
Jul 24, 2012 0.1100 0.1150 0.1000 0.1150 65,730 +0.01(+4.55%)
Jul 23, 2012 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+4.76%)
Jul 20, 2012 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Jul 19, 2012 0.1100 0.1100 0.1100 0.1100 49,700 +0.00(+0.00%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+4.76%)
Jul 17, 2012 0.1050 0.1100 0.1050 0.1050 180,100 -0.01(-4.55%)
Jul 16, 2012 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-8.33%)
Jul 13, 2012 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+4.35%)
Jul 12, 2012 0.1150 0.1150 0.1000 0.1150 273,827 -0.00(-4.17%)
Jul 11, 2012 0.1200 0.1200 0.1100 0.1200 111,085 +0.00(+0.00%)
Jul 10, 2012 0.1200 0.1200 0.1200 0.1200 43,055 -0.01(-4.00%)
Jul 09, 2012 0.1200 0.1250 0.1200 0.1250 40,800 +0.00(+0.00%)
Jul 06, 2012 0.1250 0.1250 0.1200 0.1250 42,420 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1250 0.1200 0.1250 6,625 +0.01(+4.17%)
Jul 04, 2012 0.1200 0.1250 0.1150 0.1200 47,739 -0.01(-4.00%)
Jul 03, 2012 0.1350 0.1350 0.1200 0.1250 130,600 -0.01(-7.41%)
Jun 29, 2012 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 27, 2012 0.1200 0.1250 0.1200 0.1250 225,800 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 25, 2012 0.1200 0.1250 0.1200 0.1250 136,000 -0.01(-3.85%)
Jun 22, 2012 0.1200 0.1300 0.1200 0.1300 109,450 +0.01(+4.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1250 0.1300 75,400 -0.01(-3.70%)
Jun 19, 2012 0.1250 0.1350 0.1250 0.1350 96,500 +0.01(+8.00%)
Jun 18, 2012 0.1350 0.1350 0.1200 0.1250 589,000 -0.02(-10.71%)
Jun 15, 2012 0.1400 0.1400 0.1400 0.1400 103,000 -0.01(-6.67%)
Jun 14, 2012 0.1400 0.1500 0.1400 0.1500 257,500 +0.01(+7.14%)
Jun 13, 2012 0.1300 0.1400 0.1300 0.1400 105,500 +0.01(+7.69%)
Jun 12, 2012 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
Jun 11, 2012 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-7.41%)
Jun 08, 2012 0.1300 0.1400 0.1300 0.1350 114,000 +0.01(+3.85%)
Jun 07, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jun 06, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1350 88,500 +0.01(+8.00%)
Jun 04, 2012 0.1300 0.1300 0.1250 0.1250 37,300 +0.00(+0.00%)
Jun 02, 2012 0.1300 0.1300 0.1250 0.1250 60,000 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-7.41%)
May 31, 2012 0.1350 0.1350 0.1350 0.1350 88,300 +0.00(+0.00%)
May 30, 2012 0.1300 0.1400 0.1300 0.1350 141,128 +0.00(+0.00%)
May 29, 2012 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
May 25, 2012 0.1350 0.1450 0.1350 0.1450 164,900 +0.01(+11.54%)
May 24, 2012 0.1250 0.1300 0.1200 0.1300 308,390 +0.01(+4.00%)
May 23, 2012 0.1200 0.1250 0.1150 0.1250 50,000 +0.00(+0.00%)
May 22, 2012 0.1250 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2012 0.1300 0.1300 0.1150 0.1150 115,000 -0.01(-11.54%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 105,900 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1250 0.1300 95,800 -0.01(-7.14%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 53,300 -0.01(-7.14%)
May 09, 2012 0.1350 0.1400 0.1350 0.1400 97,000 +0.01(+3.70%)
May 08, 2012 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 07, 2012 0.1350 0.1400 0.1300 0.1400 81,700 +0.01(+3.70%)
May 04, 2012 0.1300 0.1400 0.1300 0.1350 98,500 +0.01(+3.85%)
May 03, 2012 0.1300 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
May 01, 2012 0.1400 0.1400 0.1300 0.1400 48,300 +0.01(+3.70%)
Apr 30, 2012 0.1300 0.1350 0.1300 0.1350 50,192 +0.00(+0.00%)
Apr 27, 2012 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Apr 26, 2012 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
Apr 25, 2012 0.1400 0.1450 0.1200 0.1400 242,878 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1400 0.1450 118,100 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 98,340 +0.00(+0.00%)
Apr 20, 2012 0.1500 0.1500 0.1450 0.1450 89,879 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1450 0.1450 57,164 +0.00(+0.00%)
Apr 18, 2012 0.1450 0.1500 0.1450 0.1450 122,117 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1450 0.1400 0.1450 184,500 +0.01(+7.41%)
Apr 16, 2012 0.1400 0.1400 0.1350 0.1350 50,700 -0.01(-3.57%)
Apr 13, 2012 0.1400 0.1400 0.1400 0.1400 92,500 +0.01(+3.70%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1350 107,640 -0.01(-3.57%)
Apr 11, 2012 0.1300 0.1400 0.1300 0.1400 129,669 +0.01(+7.69%)
Apr 10, 2012 0.1300 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1300 0.1300 119,800 +0.00(+0.00%)
Apr 05, 2012 0.1350 0.1400 0.1300 0.1300 110,203 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1300 0.1300 121,000 -0.01(-3.70%)
Apr 03, 2012 0.1450 0.1450 0.1350 0.1350 119,991 -0.01(-3.57%)
Apr 02, 2012 0.1400 0.1400 0.1400 0.1400 286,882 +0.00(+0.00%)
Mar 30, 2012 0.1400 0.1500 0.1350 0.1400 366,050 +0.00(+0.00%)
Mar 29, 2012 0.1450 0.1450 0.1400 0.1400 86,280 +0.00(+0.00%)
Mar 28, 2012 0.1350 0.1500 0.1350 0.1400 120,500 +0.01(+3.70%)
Mar 27, 2012 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Mar 26, 2012 0.1450 0.1450 0.1400 0.1400 52,000 -0.00(-3.45%)
Mar 23, 2012 0.1450 0.1450 0.1400 0.1450 107,500 +0.00(+0.00%)
Mar 22, 2012 0.1450 0.1450 0.1450 0.1450 25,500 -0.01(-3.33%)
Mar 21, 2012 0.1450 0.1500 0.1450 0.1500 124,500 +0.01(+3.45%)
Mar 20, 2012 0.1450 0.1450 0.1350 0.1450 233,178 -0.01(-6.45%)
Mar 19, 2012 0.1400 0.1550 0.1400 0.1550 241,000 +0.01(+6.90%)
Mar 16, 2012 0.1550 0.1550 0.1400 0.1450 261,860 -0.01(-6.45%)
Mar 15, 2012 0.1500 0.1550 0.1400 0.1550 51,800 +0.01(+6.90%)
Mar 14, 2012 0.1550 0.1550 0.1450 0.1450 188,100 -0.01(-3.33%)
Mar 13, 2012 0.1600 0.1600 0.1500 0.1500 212,000 -0.01(-3.23%)
Mar 12, 2012 0.1550 0.1600 0.1550 0.1550 251,050 -0.01(-3.13%)
Mar 09, 2012 0.1600 0.1650 0.1550 0.1600 271,137 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1600 0.1600 75,683 -0.01(-5.88%)
Mar 07, 2012 0.1600 0.1700 0.1600 0.1700 192,796 +0.02(+9.68%)
Mar 06, 2012 0.1700 0.1700 0.1550 0.1550 238,470 -0.01(-6.06%)
Mar 05, 2012 0.1650 0.1650 0.1650 0.1650 30,500 +0.00(+0.00%)
Mar 02, 2012 0.1650 0.1650 0.1650 0.1650 37,571 +0.01(+3.13%)
Mar 01, 2012 0.1650 0.1750 0.1600 0.1600 373,525 -0.01(-3.03%)
Feb 29, 2012 0.1650 0.1750 0.1600 0.1650 273,500 +0.01(+6.45%)
Feb 28, 2012 0.1600 0.1650 0.1550 0.1550 76,000 -0.01(-3.13%)
Feb 27, 2012 0.1600 0.1600 0.1600 0.1600 56,000 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1700 0.1600 0.1600 285,324 -0.01(-3.03%)
Feb 23, 2012 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Feb 22, 2012 0.1750 0.1750 0.1700 0.1700 64,445 -0.00(-2.86%)
Feb 21, 2012 0.1750 0.1800 0.1750 0.1750 204,000 +0.00(+0.00%)
Feb 17, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 16, 2012 0.1800 0.1800 0.1650 0.1800 143,780 +0.00(+0.00%)
Feb 15, 2012 0.1750 0.1850 0.1750 0.1800 72,000 +0.01(+2.86%)
Feb 14, 2012 0.1800 0.1800 0.1750 0.1750 97,500 +0.00(+0.00%)
Feb 13, 2012 0.1900 0.2100 0.1750 0.1750 778,080 -0.01(-2.78%)
Feb 10, 2012 0.1800 0.1800 0.1750 0.1800 114,000 -0.01(-5.26%)
Feb 09, 2012 0.1750 0.1900 0.1700 0.1900 245,830 +0.02(+15.15%)
Feb 08, 2012 0.1650 0.1700 0.1650 0.1650 62,890 +0.01(+3.13%)
Feb 07, 2012 0.1600 0.1650 0.1600 0.1600 28,900 +0.00(+0.00%)
Feb 06, 2012 0.1550 0.1650 0.1550 0.1600 72,000 -0.01(-3.03%)
Feb 03, 2012 0.1600 0.1650 0.1600 0.1650 33,300 -0.01(-2.94%)
Feb 02, 2012 0.1600 0.1750 0.1600 0.1700 202,000 +0.02(+9.68%)
Feb 01, 2012 0.1550 0.1600 0.1550 0.1550 10,800 -0.01(-3.13%)
Jan 31, 2012 0.1600 0.1600 0.1500 0.1600 86,000 +0.00(+0.00%)
Jan 30, 2012 0.1650 0.1650 0.1550 0.1600 15,500 +0.00(+0.00%)
Jan 27, 2012 0.1550 0.1600 0.1550 0.1600 186,000 +0.01(+3.23%)
Jan 26, 2012 0.1500 0.1550 0.1500 0.1550 67,399 +0.01(+3.33%)
Jan 25, 2012 0.1550 0.1550 0.1400 0.1500 102,700 -0.01(-3.23%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-6.06%)
Jan 23, 2012 0.1600 0.1700 0.1600 0.1650 79,524 -0.01(-2.94%)
Jan 20, 2012 0.1600 0.1700 0.1600 0.1700 70,000 +0.02(+9.68%)
Jan 19, 2012 0.1550 0.1600 0.1550 0.1550 84,848 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1650 0.1350 0.1550 552,100 +0.02(+14.81%)
Jan 17, 2012 0.1250 0.1450 0.1250 0.1350 233,405 +0.01(+3.85%)
Jan 16, 2012 0.1300 0.1300 0.1300 0.1300 43,000 -0.01(-3.70%)
Jan 13, 2012 0.1350 0.1350 0.1250 0.1350 134,000 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1350 0.1300 0.1350 119,000 +0.00(+0.00%)
Jan 11, 2012 0.1400 0.1400 0.1300 0.1350 167,100 -0.01(-6.90%)
Jan 10, 2012 0.1400 0.1450 0.1350 0.1450 151,500 +0.01(+7.41%)
Jan 09, 2012 0.1350 0.1350 0.1350 0.1350 44,250 -0.01(-3.57%)
Jan 06, 2012 0.1350 0.1400 0.1350 0.1400 148,759 +0.00(+0.00%)
Jan 05, 2012 0.1300 0.1450 0.1300 0.1400 400,600 +0.00(+0.00%)
Jan 04, 2012 0.1300 0.1400 0.1300 0.1400 169,900 +0.00(+0.00%)
Dec 30, 2011 0.1450 0.1450 0.1350 0.1400 66,400 -0.00(-3.45%)
Dec 29, 2011 0.1450 0.1450 0.1350 0.1450 134,500 +0.00(+0.00%)
Dec 28, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 23, 2011 0.1350 0.1450 0.1450 0.1450 384,553 +0.00(+3.57%)
Dec 21, 2011 0.1350 0.1400 0.1300 0.1400 272,800 +0.00(+0.00%)
Dec 20, 2011 0.1300 0.1400 0.1250 0.1400 246,500 +0.00(+0.00%)
Dec 19, 2011 0.1450 0.1450 0.1300 0.1400 208,100 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1450 0.1350 0.1400 120,395 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1400 0.1250 0.1400 469,500 +0.01(+3.70%)
Dec 14, 2011 0.1300 0.1350 0.1300 0.1350 88,000 -0.01(-10.00%)
Dec 13, 2011 0.1300 0.1500 0.1300 0.1500 43,500 +0.01(+3.45%)
Dec 12, 2011 0.1450 0.1500 0.1150 0.1450 991,111 +0.00(+0.00%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1450 87,000 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1450 0.1450 76,440 -0.01(-3.33%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 148,146 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1550 0.1450 0.1500 95,580 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1550 0.1500 0.1500 105,000 +0.01(+3.45%)
Dec 02, 2011 0.1450 0.1550 0.1450 0.1450 136,750 +0.00(+0.00%)
Dec 01, 2011 0.1500 0.1500 0.1400 0.1450 305,700 +0.00(+0.00%)
Nov 30, 2011 0.1500 0.1600 0.1450 0.1450 322,500 +0.00(+0.00%)
Nov 29, 2011 0.1550 0.1650 0.1450 0.1450 310,000 -0.02(-9.38%)
Nov 28, 2011 0.1550 0.1650 0.1550 0.1600 282,500 +0.01(+3.23%)
Nov 25, 2011 0.1600 0.1650 0.1450 0.1550 281,700 +0.00(+0.00%)
Nov 24, 2011 0.1600 0.1600 0.1550 0.1550 108,000 -0.02(-8.82%)
Nov 23, 2011 0.1650 0.1700 0.1600 0.1700 121,174 +0.02(+9.68%)
Nov 22, 2011 0.1600 0.1750 0.1550 0.1550 166,735 -0.01(-6.06%)
Nov 21, 2011 0.1550 0.2000 0.1550 0.1650 835,550 +0.01(+3.13%)
Nov 18, 2011 0.1550 0.1600 0.1550 0.1600 32,000 -0.01(-3.03%)
Nov 17, 2011 0.1550 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Nov 16, 2011 0.1650 0.1650 0.1550 0.1550 46,200 -0.02(-8.82%)
Nov 15, 2011 0.1500 0.1750 0.1500 0.1700 355,600 +0.03(+17.24%)
Nov 14, 2011 0.1450 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Nov 11, 2011 0.1500 0.1500 0.1450 0.1500 77,700 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1450 0.1500 101,300 +0.00(+0.00%)
Nov 09, 2011 0.1450 0.1550 0.1450 0.1500 60,505 -0.01(-3.23%)
Nov 08, 2011 0.1550 0.1550 0.1450 0.1550 47,695 +0.01(+3.33%)
Nov 07, 2011 0.1500 0.1500 0.1500 0.1500 158,003 -0.01(-3.23%)
Nov 04, 2011 0.1500 0.1550 0.1500 0.1550 116,700 +0.01(+3.33%)
Nov 03, 2011 0.1500 0.1500 0.1450 0.1500 117,350 +0.00(+0.00%)
Nov 02, 2011 0.1500 0.1500 0.1450 0.1500 162,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.