Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.710 1.740 1.710 1.710 4,819 +0.02(+1.18%)
Oct 28, 2022 1.700 1.700 1.640 1.690 5,305 -0.01(-0.59%)
Oct 27, 2022 1.700 1.790 1.670 1.700 10,600 +0.00(+0.00%)
Oct 26, 2022 1.790 1.840 1.700 1.700 19,614 -0.02(-1.16%)
Oct 25, 2022 1.700 1.820 1.700 1.720 13,211 -0.01(-0.58%)
Oct 24, 2022 1.790 1.790 1.670 1.730 18,416 +0.03(+1.76%)
Oct 21, 2022 1.700 1.810 1.680 1.700 20,308 +0.00(+0.00%)
Oct 20, 2022 1.660 1.820 1.660 1.700 43,211 +0.04(+2.41%)
Oct 19, 2022 1.780 1.780 1.660 1.660 12,633 -0.18(-9.78%)
Oct 18, 2022 1.900 1.900 1.800 1.840 13,364 -0.10(-5.15%)
Oct 17, 2022 1.730 1.950 1.730 1.940 22,517 +0.25(+14.79%)
Oct 14, 2022 1.670 1.700 1.640 1.690 37,337 -0.07(-3.98%)
Oct 13, 2022 1.750 1.870 1.700 1.760 6,365 +0.00(+0.00%)
Oct 12, 2022 1.880 1.920 1.750 1.760 20,799 -0.12(-6.38%)
Oct 11, 2022 1.900 1.990 1.870 1.880 9,916 -0.12(-6.00%)
Oct 07, 2022 2.000 0 -0.08(-3.85%)
Oct 06, 2022 1.840 2.080 1.830 2.080 21,858 +0.18(+9.47%)
Oct 05, 2022 1.910 1.910 1.810 1.900 12,691 +0.02(+1.06%)
Oct 04, 2022 1.810 1.920 1.790 1.880 26,897 +0.08(+4.44%)
Oct 03, 2022 1.760 1.810 1.720 1.800 15,364 +0.05(+2.86%)
Sep 30, 2022 1.730 1.750 1.680 1.750 21,200 +0.02(+1.16%)
Sep 29, 2022 1.680 1.800 1.640 1.730 31,930 +0.03(+1.76%)
Sep 28, 2022 1.690 1.700 1.670 1.700 6,520 +0.10(+6.25%)
Sep 27, 2022 1.690 1.690 1.590 1.600 7,708 -0.02(-1.23%)
Sep 26, 2022 1.630 1.730 1.620 1.620 14,188 -0.02(-1.22%)
Sep 23, 2022 1.610 1.650 1.570 1.640 12,560 -0.01(-0.61%)
Sep 22, 2022 1.700 1.700 1.590 1.650 8,861 -0.04(-2.37%)
Sep 21, 2022 1.690 1.740 1.650 1.690 18,156 +0.03(+1.81%)
Sep 20, 2022 1.600 1.680 1.600 1.660 17,273 +0.02(+1.22%)
Sep 19, 2022 1.660 1.660 1.560 1.640 29,250 -0.01(-0.61%)
Sep 16, 2022 1.860 1.860 1.650 1.650 369,181 -0.16(-8.84%)
Sep 15, 2022 1.950 2.050 1.810 1.810 24,804 -0.17(-8.59%)
Sep 14, 2022 1.930 2.090 1.890 1.980 39,619 +0.05(+2.59%)
Sep 13, 2022 2.040 2.100 1.870 1.930 42,470 -0.13(-6.31%)
Sep 12, 2022 2.260 2.350 2.010 2.060 36,700 -0.13(-5.94%)
Sep 09, 2022 2.150 2.240 2.150 2.190 2,915 +0.04(+1.86%)
Sep 08, 2022 2.100 2.160 2.100 2.150 3,950 +0.11(+5.39%)
Sep 07, 2022 2.190 2.240 2.040 2.040 11,304 -0.15(-6.85%)
Sep 06, 2022 2.210 2.210 2.190 2.190 1,700 -0.01(-0.45%)
Sep 02, 2022 2.200 0 +0.01(+0.46%)
Sep 01, 2022 2.210 2.210 2.150 2.190 16,000 -0.01(-0.45%)
Aug 31, 2022 2.290 2.290 2.200 2.200 5,737 -0.03(-1.35%)
Aug 30, 2022 2.200 2.230 2.170 2.230 18,800 +0.03(+1.36%)
Aug 29, 2022 2.210 2.260 2.160 2.200 26,100 +0.04(+1.85%)
Aug 26, 2022 2.310 2.310 2.160 2.160 29,907 -0.22(-9.24%)
Aug 25, 2022 2.460 2.500 2.340 2.380 11,400 -0.09(-3.64%)
Aug 24, 2022 2.350 2.500 2.270 2.470 41,083 +0.17(+7.39%)
Aug 23, 2022 2.320 2.410 2.300 2.300 6,156 +0.03(+1.32%)
Aug 22, 2022 2.450 2.450 2.230 2.270 14,533 -0.21(-8.47%)
Aug 19, 2022 2.630 2.630 2.480 2.480 48,928 -0.11(-4.25%)
Aug 18, 2022 2.630 2.650 2.590 2.590 12,650 -0.05(-1.89%)
Aug 17, 2022 2.660 2.660 2.610 2.640 1,920 +0.00(+0.00%)
Aug 16, 2022 2.700 2.700 2.610 2.640 1,608 -0.11(-4.00%)
Aug 15, 2022 2.650 2.750 2.600 2.750 5,958 +0.08(+3.00%)
Aug 12, 2022 2.660 2.710 2.640 2.670 4,809 +0.08(+3.09%)
Aug 11, 2022 2.710 2.720 2.590 2.590 1,755 -0.10(-3.72%)
Aug 10, 2022 2.670 2.810 2.670 2.690 8,393 +0.04(+1.51%)
Aug 09, 2022 2.810 2.820 2.510 2.650 17,550 -0.17(-6.03%)
Aug 08, 2022 2.800 2.900 2.780 2.820 5,411 +0.05(+1.81%)
Aug 05, 2022 2.600 2.910 2.600 2.770 4,916 -0.08(-2.81%)
Aug 04, 2022 2.730 2.890 2.700 2.850 26,790 +0.12(+4.40%)
Aug 03, 2022 2.730 2.730 2.710 2.730 2,101 -0.06(-2.15%)
Aug 02, 2022 2.720 2.800 2.700 2.790 17,793 +0.02(+0.72%)
Jul 29, 2022 2.770 0 +0.13(+4.92%)
Jul 28, 2022 2.740 2.740 2.550 2.640 9,733 -0.10(-3.65%)
Jul 27, 2022 2.250 2.740 2.250 2.740 40,581 +0.53(+23.98%)
Jul 26, 2022 2.210 2.230 2.210 2.210 2,165 -0.09(-3.91%)
Jul 25, 2022 2.230 2.320 2.200 2.300 5,950 -0.01(-0.43%)
Jul 22, 2022 2.380 2.530 2.270 2.310 14,178 -0.03(-1.28%)
Jul 21, 2022 2.180 2.350 2.180 2.340 6,200 +0.09(+4.00%)
Jul 20, 2022 2.300 2.300 2.160 2.250 11,663 -0.05(-2.17%)
Jul 19, 2022 2.240 2.380 2.240 2.300 9,502 +0.08(+3.60%)
Jul 18, 2022 2.250 2.370 2.220 2.220 18,594 +0.01(+0.45%)
Jul 15, 2022 2.220 2.260 2.150 2.210 6,210 -0.05(-2.21%)
Jul 14, 2022 2.530 2.550 2.200 2.260 31,944 -0.30(-11.72%)
Jul 13, 2022 2.600 2.640 2.550 2.560 7,100 -0.03(-1.16%)
Jul 12, 2022 2.800 2.800 2.590 2.590 6,400 -0.14(-5.13%)
Jul 11, 2022 2.830 2.840 2.730 2.730 11,470 -0.10(-3.53%)
Jul 08, 2022 2.800 2.830 2.800 2.830 2,010 -0.01(-0.35%)
Jul 07, 2022 2.850 2.850 2.810 2.840 4,867 +0.00(+0.00%)
Jul 06, 2022 2.840 2.900 2.760 2.840 7,826 +0.02(+0.71%)
Jul 05, 2022 3.040 3.070 2.770 2.820 18,322 -0.31(-9.90%)
Jul 04, 2022 2.790 3.160 2.790 3.130 25,718 +0.38(+13.82%)
Jun 30, 2022 2.750 0 -0.05(-1.79%)
Jun 29, 2022 2.800 2.800 2.750 2.800 15,920 -0.03(-1.06%)
Jun 28, 2022 2.870 2.900 2.830 2.830 6,177 -0.05(-1.74%)
Jun 27, 2022 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Jun 24, 2022 2.830 2.890 2.760 2.880 11,422 +0.05(+1.77%)
Jun 23, 2022 2.880 2.890 2.820 2.830 14,835 -0.07(-2.41%)
Jun 22, 2022 2.910 2.980 2.860 2.900 9,732 -0.06(-2.03%)
Jun 21, 2022 3.290 3.290 2.960 2.960 25,637 -0.30(-9.20%)
Jun 20, 2022 3.150 3.330 3.150 3.260 12,479 -0.23(-6.59%)
Jun 17, 2022 3.260 3.490 2.960 3.490 40,144 +0.32(+10.09%)
Jun 16, 2022 2.780 3.260 2.780 3.170 45,816 +0.17(+5.67%)
Jun 15, 2022 2.950 3.050 2.940 3.000 6,637 +0.07(+2.39%)
Jun 14, 2022 3.020 3.080 2.850 2.930 17,300 -0.12(-3.93%)
Jun 13, 2022 3.180 3.180 2.960 3.050 13,856 -0.10(-3.17%)
Jun 10, 2022 2.940 3.270 2.930 3.150 63,811 +0.25(+8.62%)
Jun 09, 2022 2.910 2.940 2.850 2.900 7,226 -0.07(-2.36%)
Jun 08, 2022 2.920 3.040 2.790 2.970 27,417 +0.02(+0.68%)
Jun 07, 2022 3.020 3.020 2.940 2.950 13,350 -0.13(-4.22%)
Jun 06, 2022 3.180 3.180 3.010 3.080 10,854 -0.10(-3.14%)
Jun 03, 2022 3.170 3.180 3.010 3.180 9,501 -0.02(-0.63%)
Jun 02, 2022 3.000 3.210 2.950 3.200 22,316 +0.31(+10.73%)
Jun 01, 2022 3.010 3.090 2.890 2.890 12,910 -0.17(-5.56%)
May 31, 2022 3.100 3.150 3.060 3.060 3,100 -0.06(-1.92%)
May 30, 2022 3.100 3.180 3.100 3.120 4,060 -0.01(-0.32%)
May 27, 2022 3.110 3.200 3.110 3.130 5,874 +0.00(+0.00%)
May 26, 2022 3.100 3.200 3.090 3.130 4,439 +0.01(+0.32%)
May 25, 2022 3.160 3.220 3.100 3.120 4,862 -0.10(-3.11%)
May 24, 2022 3.100 3.290 3.060 3.220 19,520 +0.12(+3.87%)
May 20, 2022 3.100 0 -0.10(-3.13%)
May 19, 2022 3.140 3.220 3.090 3.200 7,923 +0.12(+3.90%)
May 18, 2022 3.000 3.100 3.000 3.080 26,199 +0.12(+4.05%)
May 17, 2022 3.240 3.270 2.960 2.960 13,942 -0.14(-4.52%)
May 16, 2022 3.100 3.200 2.950 3.100 29,502 +0.10(+3.33%)
May 13, 2022 2.900 3.190 2.900 3.000 14,428 +0.11(+3.81%)
May 12, 2022 3.030 3.310 2.870 2.890 78,519 -0.42(-12.69%)
May 11, 2022 3.140 3.340 3.060 3.310 25,493 +0.29(+9.60%)
May 10, 2022 3.240 3.340 2.980 3.020 78,905 -0.21(-6.50%)
May 09, 2022 3.340 3.390 3.150 3.230 45,580 -0.26(-7.45%)
May 06, 2022 3.480 3.490 3.340 3.490 6,400 -0.01(-0.29%)
May 05, 2022 3.450 3.640 3.450 3.500 62,248 +0.09(+2.64%)
May 04, 2022 3.450 3.510 3.330 3.410 34,110 -0.07(-2.01%)
May 03, 2022 3.440 3.530 3.430 3.480 43,258 +0.03(+0.87%)
May 02, 2022 3.310 3.580 3.310 3.450 17,741 -0.13(-3.63%)
Apr 29, 2022 3.520 3.590 3.520 3.580 30,584 -0.02(-0.56%)
Apr 28, 2022 3.330 3.600 3.330 3.600 28,850 +0.27(+8.11%)
Apr 27, 2022 3.450 3.510 3.300 3.330 61,425 -0.10(-2.92%)
Apr 26, 2022 3.460 3.540 3.300 3.430 50,920 -0.12(-3.38%)
Apr 25, 2022 3.460 3.550 3.240 3.550 103,086 +0.04(+1.14%)
Apr 22, 2022 3.510 3.600 3.400 3.510 30,137 +0.00(+0.00%)
Apr 21, 2022 3.520 3.650 3.410 3.510 62,008 -0.08(-2.23%)
Apr 20, 2022 3.620 3.640 3.520 3.590 29,482 -0.10(-2.71%)
Apr 19, 2022 3.770 3.810 3.650 3.690 53,808 -0.09(-2.38%)
Apr 18, 2022 3.690 3.800 3.670 3.780 78,260 +0.09(+2.44%)
Apr 14, 2022 3.690 0 -0.09(-2.38%)
Apr 13, 2022 3.610 3.800 3.610 3.780 54,523 +0.09(+2.44%)
Apr 12, 2022 3.740 3.780 3.680 3.690 21,020 -0.02(-0.54%)
Apr 11, 2022 3.640 3.770 3.580 3.710 43,531 +0.00(+0.00%)
Apr 08, 2022 3.520 3.860 3.510 3.710 62,557 +0.17(+4.80%)
Apr 07, 2022 3.560 3.560 3.460 3.540 28,802 +0.07(+2.02%)
Apr 06, 2022 3.540 3.590 3.460 3.470 57,703 -0.04(-1.14%)
Apr 05, 2022 3.250 3.560 3.240 3.510 174,515 +0.24(+7.34%)
Apr 04, 2022 3.130 3.280 3.130 3.270 18,544 +0.01(+0.31%)
Apr 01, 2022 3.170 3.290 3.170 3.260 31,680 +0.07(+2.19%)
Mar 31, 2022 3.260 3.260 3.190 3.190 8,603 -0.08(-2.45%)
Mar 30, 2022 3.220 3.270 3.170 3.270 25,926 +0.05(+1.55%)
Mar 29, 2022 2.950 3.300 2.950 3.220 35,271 -0.05(-1.53%)
Mar 28, 2022 3.270 3.270 3.210 3.270 17,461 +0.00(+0.00%)
Mar 25, 2022 3.240 3.300 3.200 3.270 58,471 +0.04(+1.24%)
Mar 24, 2022 3.140 3.300 3.040 3.230 37,108 +0.13(+4.19%)
Mar 23, 2022 2.870 3.150 2.870 3.100 46,888 +0.13(+4.38%)
Mar 22, 2022 2.850 2.970 2.840 2.970 43,022 +0.08(+2.77%)
Mar 21, 2022 2.880 2.910 2.690 2.890 47,121 +0.30(+11.58%)
Mar 18, 2022 2.850 2.890 2.590 2.590 176,832 -0.23(-8.16%)
Mar 17, 2022 2.990 3.090 2.790 2.820 77,137 -0.11(-3.75%)
Mar 16, 2022 3.030 3.100 2.920 2.930 33,990 -0.18(-5.79%)
Mar 15, 2022 3.060 3.160 3.000 3.110 44,750 +0.03(+0.97%)
Mar 14, 2022 3.250 3.300 3.060 3.080 80,682 -0.17(-5.23%)
Mar 11, 2022 3.120 3.300 3.120 3.250 61,981 +0.13(+4.17%)
Mar 10, 2022 3.140 3.150 3.010 3.120 37,193 -0.03(-0.95%)
Mar 09, 2022 3.130 3.270 2.920 3.150 32,920 -0.06(-1.87%)
Mar 08, 2022 3.050 3.290 3.000 3.210 109,783 +0.17(+5.59%)
Mar 07, 2022 2.880 3.040 2.840 3.040 41,722 +0.13(+4.47%)
Mar 04, 2022 2.900 2.910 2.670 2.910 49,728 +0.00(+0.00%)
Mar 03, 2022 2.900 2.920 2.850 2.910 37,567 +0.02(+0.69%)
Mar 02, 2022 2.950 2.950 2.770 2.890 18,854 +0.04(+1.40%)
Mar 01, 2022 2.900 3.040 2.850 2.850 117,961 -0.03(-1.04%)
Feb 28, 2022 2.790 2.900 2.720 2.880 148,264 +0.12(+4.35%)
Feb 25, 2022 2.640 2.780 2.670 2.760 22,175 +0.15(+5.75%)
Feb 24, 2022 2.650 2.740 2.570 2.610 11,632 -0.04(-1.51%)
Feb 23, 2022 2.620 2.760 2.620 2.650 12,892 +0.05(+1.92%)
Feb 22, 2022 2.700 2.700 2.500 2.600 32,992 -0.06(-2.26%)
Feb 18, 2022 2.660 0 +0.03(+1.14%)
Feb 17, 2022 2.700 2.750 2.510 2.630 33,533 +0.00(+0.00%)
Feb 16, 2022 2.480 2.690 2.480 2.630 19,560 +0.13(+5.20%)
Feb 15, 2022 2.450 2.560 2.430 2.500 6,800 -0.06(-2.34%)
Feb 14, 2022 2.450 2.660 2.450 2.560 11,520 +0.09(+3.64%)
Feb 11, 2022 2.450 2.570 2.420 2.470 23,698 +0.02(+0.82%)
Feb 10, 2022 2.510 2.550 2.370 2.450 20,060 -0.05(-2.00%)
Feb 09, 2022 2.460 2.540 2.400 2.500 12,080 +0.04(+1.63%)
Feb 08, 2022 2.430 2.500 2.430 2.460 5,700 +0.06(+2.50%)
Feb 07, 2022 2.350 2.510 2.350 2.400 13,900 +0.09(+3.90%)
Feb 04, 2022 2.440 2.500 2.300 2.310 21,293 -0.16(-6.48%)
Feb 03, 2022 2.380 2.520 2.470 15,921 +0.07(+2.92%)
Feb 02, 2022 2.420 2.440 2.300 2.400 25,158 -0.02(-0.83%)
Feb 01, 2022 2.440 2.440 2.380 2.420 23,620 +0.02(+0.83%)
Jan 31, 2022 2.500 2.520 2.400 2.400 11,685 -0.09(-3.61%)
Jan 28, 2022 2.360 2.520 2.360 2.490 25,450 -0.06(-2.35%)
Jan 27, 2022 2.530 2.640 2.500 2.550 7,699 -0.12(-4.49%)
Jan 26, 2022 2.620 2.730 2.620 2.670 14,892 +0.05(+1.91%)
Jan 25, 2022 2.510 2.620 2.510 2.620 18,860 +0.08(+3.15%)
Jan 24, 2022 2.290 2.550 2.280 2.540 68,479 +0.12(+4.96%)
Jan 21, 2022 2.430 2.430 2.380 2.420 7,065 -0.02(-0.82%)
Jan 20, 2022 2.500 2.500 2.410 2.440 26,359 -0.01(-0.41%)
Jan 19, 2022 2.410 2.450 2.330 2.450 42,038 +0.10(+4.26%)
Jan 18, 2022 2.320 2.350 2.300 2.350 13,677 +0.04(+1.73%)
Jan 17, 2022 2.300 2.310 2.300 2.310 11,972 +0.01(+0.43%)
Jan 14, 2022 2.390 2.400 2.280 2.300 28,899 -0.01(-0.43%)
Jan 13, 2022 2.250 2.360 2.250 2.310 14,873 +0.05(+2.21%)
Jan 12, 2022 2.260 2.280 2.260 2.260 900 +0.01(+0.44%)
Jan 11, 2022 2.250 2.250 2.220 2.250 13,509 +0.00(+0.00%)
Jan 10, 2022 2.280 2.280 2.210 2.250 7,161 -0.02(-0.88%)
Jan 07, 2022 2.260 2.270 2.250 2.270 16,142 +0.02(+0.89%)
Jan 06, 2022 2.220 2.280 2.190 2.250 8,000 +0.01(+0.45%)
Jan 05, 2022 2.360 2.420 2.160 2.240 34,400 -0.10(-4.27%)
Jan 04, 2022 2.320 2.390 2.320 2.340 4,239 +0.03(+1.30%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 30, 2021 2.280 2.330 2.260 2.300 15,561 +0.03(+1.32%)
Dec 29, 2021 2.420 2.420 2.210 2.270 35,191 -0.08(-3.40%)
Dec 24, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2021 2.360 2.380 2.280 2.360 5,742 -0.03(-1.26%)
Dec 22, 2021 2.330 2.410 2.320 2.390 7,630 +0.09(+3.91%)
Dec 21, 2021 2.310 2.380 2.270 2.300 38,530 -0.02(-0.86%)
Dec 20, 2021 2.430 2.500 2.300 2.320 15,616 -0.08(-3.33%)
Dec 17, 2021 2.420 2.490 2.400 2.400 14,300 -0.01(-0.41%)
Dec 16, 2021 2.450 2.570 2.400 2.410 26,111 -0.20(-7.66%)
Dec 15, 2021 2.680 2.680 2.370 2.610 41,945 -0.04(-1.51%)
Dec 14, 2021 2.440 2.650 2.360 2.650 55,232 +0.20(+8.16%)
Dec 13, 2021 2.050 2.480 2.050 2.450 59,478 +0.40(+19.51%)
Dec 10, 2021 2.040 2.060 2.010 2.050 10,262 +0.01(+0.49%)
Dec 09, 2021 2.070 2.090 1.970 2.040 18,200 -0.06(-2.86%)
Dec 08, 2021 2.100 2.120 2.080 2.100 4,341 +0.02(+0.96%)
Dec 07, 2021 2.200 2.200 2.040 2.080 31,400 -0.16(-7.14%)
Dec 06, 2021 2.040 2.300 2.040 2.240 17,980 +0.12(+5.66%)
Dec 03, 2021 2.050 2.150 2.030 2.120 19,845 +0.09(+4.43%)
Dec 02, 2021 2.070 2.120 2.000 2.030 18,343 -0.12(-5.58%)
Dec 01, 2021 2.340 2.340 2.100 2.150 34,243 -0.13(-5.70%)
Nov 30, 2021 2.400 2.400 2.240 2.280 53,610 -0.10(-4.20%)
Nov 29, 2021 2.400 2.400 2.360 2.380 16,325 -0.04(-1.65%)
Nov 26, 2021 2.390 2.420 2.380 2.420 8,900 +0.07(+2.98%)
Nov 25, 2021 2.390 2.440 2.350 2.350 9,311 +0.00(+0.00%)
Nov 24, 2021 2.390 2.450 2.340 2.350 25,148 -0.04(-1.67%)
Nov 23, 2021 2.540 2.540 2.350 2.390 28,439 -0.14(-5.53%)
Nov 22, 2021 2.650 2.650 2.470 2.530 10,625 -0.15(-5.60%)
Nov 19, 2021 2.720 2.770 2.680 2.680 1,007,330 -0.02(-0.74%)
Nov 18, 2021 2.760 2.710 2.700 2.700 6,142 -0.03(-1.10%)
Nov 17, 2021 2.840 2.840 2.700 2.730 17,876 +0.01(+0.37%)
Nov 16, 2021 2.850 2.850 2.620 2.720 9,882 -0.03(-1.09%)
Nov 15, 2021 2.670 2.850 2.670 2.750 10,153 -0.10(-3.51%)
Nov 12, 2021 2.560 2.850 2.560 2.850 26,712 +0.04(+1.42%)
Nov 11, 2021 2.880 2.950 2.800 2.810 55,086 +0.16(+6.04%)
Nov 09, 2021 2.620 2.720 2.610 2.650 21,223 +0.03(+1.15%)
Nov 08, 2021 2.650 2.740 2.620 2.620 30,968 -0.13(-4.73%)
Nov 05, 2021 2.670 2.800 2.530 2.750 32,228 +0.09(+3.38%)
Nov 04, 2021 2.580 2.660 2.560 2.660 20,147 +0.11(+4.31%)
Nov 03, 2021 2.440 2.550 2.410 2.550 7,808 +0.10(+4.08%)
Nov 02, 2021 2.460 2.500 2.440 2.450 7,900 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.