Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (TSX: AFN )

52.10 -0.35 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.63 42.82 41.61 42.82 117,140 +0.18(+0.42%)
Oct 30, 2019 42.15 42.84 42.00 42.64 68,121 +0.40(+0.95%)
Oct 29, 2019 42.32 42.70 41.19 42.24 76,345 -0.14(-0.33%)
Oct 28, 2019 42.39 42.74 42.24 42.38 54,779 +0.32(+0.76%)
Oct 25, 2019 41.26 42.33 41.06 42.06 82,500 +0.83(+2.01%)
Oct 24, 2019 40.41 41.35 40.41 41.23 61,470 +0.98(+2.43%)
Oct 23, 2019 40.28 40.55 40.07 40.25 50,080 +0.03(+0.07%)
Oct 22, 2019 40.79 40.93 39.95 40.22 48,009 -0.52(-1.28%)
Oct 21, 2019 39.91 40.94 39.80 40.74 61,360 +0.90(+2.26%)
Oct 18, 2019 39.51 39.87 38.92 39.84 88,157 +0.34(+0.86%)
Oct 17, 2019 40.47 40.47 37.84 39.50 246,987 -1.19(-2.92%)
Oct 16, 2019 39.77 40.81 39.77 40.69 61,225 +1.01(+2.55%)
Oct 15, 2019 40.40 40.40 39.41 39.68 60,944 -0.48(-1.20%)
Oct 11, 2019 40.16 40.16 40.16 0 +0.44(+1.11%)
Oct 10, 2019 40.51 40.51 39.65 39.72 74,801 -0.69(-1.71%)
Oct 09, 2019 38.58 40.75 38.58 40.41 182,964 +2.31(+6.06%)
Oct 08, 2019 39.25 39.25 37.93 38.10 121,983 -1.29(-3.27%)
Oct 07, 2019 40.00 40.00 39.12 39.39 112,931 -0.75(-1.87%)
Oct 04, 2019 40.16 40.42 39.81 40.14 77,449 +0.06(+0.15%)
Oct 03, 2019 40.86 40.90 39.82 40.08 98,555 -0.78(-1.91%)
Oct 02, 2019 42.30 42.39 40.80 40.86 84,670 -1.60(-3.77%)
Oct 01, 2019 44.55 45.04 42.37 42.46 82,627 -2.06(-4.63%)
Sep 30, 2019 44.00 44.70 44.00 44.52 88,439 +0.40(+0.91%)
Sep 27, 2019 43.57 44.20 43.57 44.12 26,120 +0.47(+1.08%)
Sep 26, 2019 43.79 43.99 43.31 43.65 37,476 +0.04(+0.09%)
Sep 25, 2019 44.49 44.59 43.56 43.61 70,832 -1.13(-2.53%)
Sep 24, 2019 45.09 45.09 44.40 44.74 72,210 -0.32(-0.71%)
Sep 23, 2019 44.63 45.06 44.21 45.06 65,283 +0.36(+0.81%)
Sep 20, 2019 44.50 44.87 44.09 44.70 61,469 +0.20(+0.45%)
Sep 19, 2019 43.84 45.06 43.84 44.50 54,503 +0.76(+1.74%)
Sep 18, 2019 43.61 43.80 43.15 43.74 60,576 -0.14(-0.32%)
Sep 17, 2019 44.79 44.84 43.32 43.88 63,586 -0.92(-2.05%)
Sep 16, 2019 45.27 45.68 44.49 44.80 116,591 -0.36(-0.80%)
Sep 13, 2019 44.36 45.67 44.34 45.16 92,194 +0.99(+2.24%)
Sep 12, 2019 43.50 44.29 43.25 44.17 69,088 +0.71(+1.63%)
Sep 11, 2019 43.74 44.32 43.38 43.46 58,265 -0.23(-0.53%)
Sep 10, 2019 43.04 43.75 42.73 43.69 59,880 +0.59(+1.37%)
Sep 09, 2019 42.25 43.10 42.03 43.10 45,692 +0.92(+2.18%)
Sep 06, 2019 41.69 42.28 41.47 42.18 73,458 +0.70(+1.69%)
Sep 05, 2019 41.72 42.25 41.41 41.48 82,801 +0.11(+0.27%)
Sep 04, 2019 41.69 42.05 41.30 41.37 49,187 -0.18(-0.43%)
Sep 03, 2019 43.49 43.61 41.32 41.55 93,342 -1.79(-4.13%)
Aug 30, 2019 43.34 43.34 43.34 0 +0.74(+1.74%)
Aug 29, 2019 42.79 43.23 42.39 42.60 57,491 -0.06(-0.14%)
Aug 28, 2019 42.60 43.13 42.46 42.66 60,232 -0.01(-0.02%)
Aug 27, 2019 43.28 43.33 42.14 42.67 53,179 -0.49(-1.14%)
Aug 26, 2019 42.38 43.59 42.22 43.16 60,409 +0.98(+2.32%)
Aug 23, 2019 42.81 43.20 42.05 42.18 74,661 -0.64(-1.49%)
Aug 22, 2019 42.86 43.34 42.59 42.82 92,830 -0.05(-0.12%)
Aug 21, 2019 42.67 43.20 42.66 42.87 53,538 +0.36(+0.85%)
Aug 20, 2019 43.00 43.17 42.20 42.51 79,910 -0.62(-1.44%)
Aug 19, 2019 43.29 43.56 42.92 43.13 35,157 +0.00(+0.00%)
Aug 16, 2019 43.26 43.59 42.21 43.13 92,141 -0.07(-0.16%)
Aug 15, 2019 41.65 43.30 41.46 43.20 91,505 +1.37(+3.28%)
Aug 14, 2019 42.79 43.03 41.71 41.83 99,638 -0.94(-2.20%)
Aug 13, 2019 42.00 43.96 42.00 42.77 142,660 +0.40(+0.94%)
Aug 12, 2019 45.39 45.39 41.62 42.37 252,918 -3.07(-6.76%)
Aug 09, 2019 46.02 46.30 44.85 45.44 179,751 -0.69(-1.50%)
Aug 08, 2019 49.29 49.29 45.66 46.13 175,769 -4.57(-9.01%)
Aug 07, 2019 50.76 50.97 50.00 50.70 46,543 -0.27(-0.53%)
Aug 06, 2019 52.61 52.76 50.39 50.97 62,760 -2.17(-4.08%)
Aug 02, 2019 53.14 53.14 53.14 0 -0.33(-0.62%)
Aug 01, 2019 53.80 53.94 53.21 53.47 36,202 -0.51(-0.94%)
Jul 31, 2019 54.00 54.33 53.70 53.98 26,261 -0.03(-0.06%)
Jul 30, 2019 53.83 54.08 53.50 54.01 33,842 -0.15(-0.28%)
Jul 29, 2019 54.20 54.26 53.38 54.16 30,079 -0.04(-0.07%)
Jul 26, 2019 54.10 54.35 53.89 54.20 26,341 +0.02(+0.04%)
Jul 25, 2019 54.70 54.75 53.90 54.18 27,761 -0.52(-0.95%)
Jul 24, 2019 53.99 54.74 53.98 54.70 20,715 +0.67(+1.24%)
Jul 23, 2019 53.60 54.04 53.45 54.03 41,988 +0.58(+1.09%)
Jul 22, 2019 53.62 53.82 53.24 53.45 29,518 -0.09(-0.17%)
Jul 19, 2019 53.42 53.58 53.26 53.54 15,190 +0.16(+0.30%)
Jul 18, 2019 53.22 53.92 53.10 53.38 24,807 +0.08(+0.15%)
Jul 17, 2019 53.34 53.68 53.10 53.30 47,319 -0.11(-0.21%)
Jul 16, 2019 53.15 53.90 53.15 53.41 40,657 +0.07(+0.13%)
Jul 15, 2019 53.04 53.80 53.00 53.34 41,620 +0.21(+0.40%)
Jul 12, 2019 53.32 53.42 52.95 53.13 35,066 -0.27(-0.51%)
Jul 11, 2019 53.24 53.73 53.08 53.40 61,571 +0.13(+0.24%)
Jul 10, 2019 53.44 53.70 52.67 53.27 39,985 -0.20(-0.37%)
Jul 09, 2019 52.52 53.78 52.35 53.47 73,590 +0.75(+1.42%)
Jul 08, 2019 52.96 53.54 52.66 52.72 58,411 -0.66(-1.24%)
Jul 05, 2019 52.85 53.54 52.85 53.38 40,967 +0.27(+0.51%)
Jul 04, 2019 52.99 53.12 52.50 53.11 48,909 -0.05(-0.09%)
Jul 03, 2019 54.57 55.25 53.03 53.16 259,557 -1.43(-2.62%)
Jul 02, 2019 54.90 54.90 54.51 54.59 17,391 -0.41(-0.75%)
Jun 28, 2019 55.00 55.00 55.00 0 +0.68(+1.25%)
Jun 27, 2019 54.02 54.92 54.02 54.32 49,860 -0.16(-0.29%)
Jun 26, 2019 54.61 54.90 54.20 54.48 40,898 -0.02(-0.04%)
Jun 25, 2019 55.23 55.23 54.09 54.50 49,903 -0.66(-1.20%)
Jun 24, 2019 56.05 56.05 55.02 55.16 30,950 -0.84(-1.50%)
Jun 21, 2019 56.39 57.00 55.85 56.00 69,576 -0.43(-0.76%)
Jun 20, 2019 56.15 56.47 55.60 56.43 35,224 +0.69(+1.24%)
Jun 19, 2019 56.09 56.43 55.47 55.74 41,819 -0.41(-0.73%)
Jun 18, 2019 56.33 56.69 55.94 56.15 44,511 +0.18(+0.32%)
Jun 17, 2019 55.67 56.31 55.34 55.97 53,048 +0.47(+0.85%)
Jun 14, 2019 54.64 55.67 53.93 55.50 54,464 +0.78(+1.43%)
Jun 13, 2019 53.70 54.72 53.60 54.72 122,875 +1.12(+2.09%)
Jun 12, 2019 53.49 54.36 53.49 53.60 46,191 -0.03(-0.06%)
Jun 11, 2019 53.17 53.73 52.74 53.63 32,088 +0.65(+1.23%)
Jun 10, 2019 52.82 53.47 52.76 52.98 45,805 +0.28(+0.53%)
Jun 07, 2019 52.32 52.95 52.32 52.70 48,906 +0.42(+0.80%)
Jun 06, 2019 52.50 53.00 52.15 52.28 42,579 -0.16(-0.31%)
Jun 05, 2019 53.76 53.76 51.95 52.44 58,730 -1.12(-2.09%)
Jun 04, 2019 53.69 54.26 53.15 53.56 53,415 +0.05(+0.09%)
Jun 03, 2019 52.95 53.95 52.95 53.51 73,507 +0.58(+1.10%)
May 31, 2019 53.02 53.50 52.58 52.93 53,334 -0.33(-0.62%)
May 30, 2019 53.79 54.44 53.18 53.26 52,339 -0.79(-1.46%)
May 29, 2019 53.75 54.44 53.29 54.05 83,387 +0.00(+0.00%)
May 28, 2019 54.25 54.78 54.00 54.05 62,930 -0.22(-0.41%)
May 27, 2019 53.45 54.68 53.30 54.27 48,408 +0.78(+1.46%)
May 24, 2019 53.16 53.78 53.00 53.49 48,157 +0.45(+0.85%)
May 23, 2019 53.20 53.76 52.55 53.04 62,241 -0.61(-1.14%)
May 22, 2019 53.09 53.87 53.00 53.65 61,265 +0.27(+0.51%)
May 21, 2019 52.97 53.41 52.25 53.38 45,536 +0.50(+0.95%)
May 17, 2019 52.88 52.88 52.88 0 -0.16(-0.30%)
May 16, 2019 52.83 53.12 52.55 53.04 50,398 +0.57(+1.09%)
May 15, 2019 53.01 53.10 52.46 52.47 60,520 -0.70(-1.32%)
May 14, 2019 53.18 53.89 53.08 53.17 37,644 -0.06(-0.11%)
May 13, 2019 53.83 54.21 53.16 53.23 64,692 -1.57(-2.86%)
May 10, 2019 54.43 54.90 53.72 54.80 38,661 +0.38(+0.70%)
May 09, 2019 55.04 55.44 54.37 54.42 79,026 -1.23(-2.21%)
May 08, 2019 56.03 56.63 55.04 55.65 71,270 -0.65(-1.15%)
May 07, 2019 57.44 57.73 55.47 56.30 73,100 -1.44(-2.49%)
May 06, 2019 56.86 57.74 56.86 57.74 31,146 +0.12(+0.21%)
May 03, 2019 56.91 57.77 56.91 57.62 53,282 +0.54(+0.95%)
May 02, 2019 58.55 58.58 56.90 57.08 58,871 -1.52(-2.59%)
May 01, 2019 58.59 59.30 58.53 58.60 48,779 +0.09(+0.15%)
Apr 30, 2019 58.26 59.18 58.26 58.51 53,485 -0.10(-0.17%)
Apr 29, 2019 59.22 59.50 58.40 58.61 48,876 -0.91(-1.53%)
Apr 26, 2019 60.33 60.33 59.51 59.52 27,019 -0.92(-1.52%)
Apr 25, 2019 60.09 60.54 59.83 60.44 62,459 +0.25(+0.42%)
Apr 24, 2019 60.71 61.12 59.93 60.19 25,936 -0.52(-0.86%)
Apr 23, 2019 60.73 61.07 60.65 60.71 50,198 -0.07(-0.12%)
Apr 22, 2019 61.05 61.61 60.55 60.78 23,466 -0.11(-0.18%)
Apr 18, 2019 60.89 60.89 60.89 0 +0.54(+0.89%)
Apr 17, 2019 60.53 60.73 60.17 60.35 25,322 +0.01(+0.02%)
Apr 16, 2019 60.29 60.92 59.88 60.34 55,711 +0.23(+0.38%)
Apr 15, 2019 59.92 60.22 59.92 60.11 66,808 +0.10(+0.17%)
Apr 12, 2019 60.36 60.67 59.77 60.01 139,027 -0.63(-1.04%)
Apr 11, 2019 61.87 61.87 60.44 60.64 50,447 -1.29(-2.08%)
Apr 10, 2019 61.56 62.20 61.56 61.93 17,940 +0.43(+0.70%)
Apr 09, 2019 59.83 61.60 59.83 61.50 45,320 -0.06(-0.10%)
Apr 08, 2019 61.88 61.88 60.96 61.56 37,214 -0.54(-0.87%)
Apr 05, 2019 62.25 62.25 61.72 62.10 30,817 -0.15(-0.24%)
Apr 04, 2019 62.35 62.35 61.88 62.25 39,623 +0.00(+0.00%)
Apr 03, 2019 62.40 62.49 61.78 62.25 25,192 +0.00(+0.00%)
Apr 02, 2019 62.69 62.69 62.13 62.25 63,709 -0.29(-0.46%)
Apr 01, 2019 62.65 62.92 62.14 62.54 49,468 +0.28(+0.45%)
Mar 29, 2019 62.21 63.11 62.05 62.26 84,364 +0.22(+0.35%)
Mar 28, 2019 60.62 62.32 60.62 62.04 65,096 +0.45(+0.73%)
Mar 27, 2019 60.99 61.66 60.52 61.59 83,009 +0.59(+0.97%)
Mar 26, 2019 61.00 61.08 60.63 61.00 45,666 +0.25(+0.41%)
Mar 25, 2019 60.42 60.91 60.27 60.75 31,317 +0.22(+0.36%)
Mar 22, 2019 61.29 61.29 60.44 60.53 91,747 -0.77(-1.26%)
Mar 21, 2019 60.22 61.39 60.22 61.30 54,789 +1.03(+1.71%)
Mar 20, 2019 60.34 60.51 59.52 60.27 59,414 +0.10(+0.17%)
Mar 19, 2019 60.50 60.96 59.67 60.17 90,463 -0.13(-0.22%)
Mar 18, 2019 59.99 60.33 59.65 60.30 94,755 +0.39(+0.65%)
Mar 15, 2019 60.99 61.22 59.37 59.91 747,453 -0.73(-1.20%)
Mar 14, 2019 58.00 61.50 58.00 60.64 185,378 +1.93(+3.29%)
Mar 13, 2019 58.84 59.43 58.43 58.71 215,015 -0.12(-0.20%)
Mar 12, 2019 57.81 59.33 57.81 58.83 203,292 +1.25(+2.17%)
Mar 11, 2019 58.21 58.65 56.76 57.58 189,473 +0.37(+0.65%)
Mar 08, 2019 56.70 57.28 55.77 57.21 59,200 +0.16(+0.28%)
Mar 07, 2019 58.16 58.30 56.53 57.05 63,121 -1.14(-1.96%)
Mar 06, 2019 58.40 58.81 57.85 58.19 42,742 -0.34(-0.58%)
Mar 05, 2019 58.86 58.86 57.86 58.53 36,255 -0.25(-0.43%)
Mar 04, 2019 59.05 59.28 58.15 58.78 35,955 -0.26(-0.44%)
Mar 01, 2019 58.78 59.25 58.58 59.04 28,738 +0.64(+1.10%)
Feb 28, 2019 59.30 59.30 57.94 58.40 77,904 -0.87(-1.47%)
Feb 27, 2019 59.37 59.78 59.02 59.27 71,951 -0.04(-0.07%)
Feb 26, 2019 58.10 59.46 57.41 59.31 85,209 +1.55(+2.68%)
Feb 25, 2019 57.99 58.40 56.70 57.76 78,419 -0.04(-0.07%)
Feb 22, 2019 57.95 58.35 57.34 57.80 33,438 -0.01(-0.02%)
Feb 21, 2019 57.00 58.00 56.70 57.81 45,218 +0.58(+1.01%)
Feb 20, 2019 57.25 57.66 56.86 57.23 39,710 +0.11(+0.19%)
Feb 19, 2019 57.51 57.83 56.83 57.12 50,370 -0.44(-0.76%)
Feb 15, 2019 57.56 57.56 57.56 0 +0.01(+0.02%)
Feb 14, 2019 54.78 57.71 54.78 57.55 141,956 +2.69(+4.90%)
Feb 13, 2019 55.11 55.40 54.49 54.86 35,641 -0.20(-0.36%)
Feb 12, 2019 53.62 55.22 53.20 55.06 45,387 +1.67(+3.13%)
Feb 11, 2019 53.11 53.44 52.53 53.39 23,910 +0.33(+0.62%)
Feb 08, 2019 53.45 53.61 52.69 53.06 135,397 -0.43(-0.80%)
Feb 07, 2019 54.00 54.22 52.49 53.49 34,071 -0.45(-0.83%)
Feb 06, 2019 53.33 54.50 53.04 53.94 37,212 +1.08(+2.04%)
Feb 05, 2019 51.36 53.14 51.11 52.86 59,692 +2.01(+3.95%)
Feb 04, 2019 51.56 51.56 50.30 50.85 33,839 +0.36(+0.71%)
Feb 01, 2019 50.45 50.89 50.21 50.49 24,286 +0.15(+0.30%)
Jan 31, 2019 51.37 51.37 50.27 50.34 93,291 -0.89(-1.74%)
Jan 30, 2019 50.18 51.40 49.91 51.23 36,419 +1.23(+2.46%)
Jan 29, 2019 49.88 50.23 49.61 50.00 24,582 +0.36(+0.73%)
Jan 28, 2019 49.60 50.50 49.37 49.64 15,808 -0.17(-0.34%)
Jan 25, 2019 50.23 50.56 49.14 49.81 30,329 +0.29(+0.59%)
Jan 24, 2019 49.32 50.16 49.02 49.52 43,890 +0.20(+0.41%)
Jan 23, 2019 50.63 50.97 48.32 49.32 61,942 -0.98(-1.95%)
Jan 22, 2019 51.67 51.67 50.06 50.30 28,449 -1.34(-2.59%)
Jan 21, 2019 52.00 52.22 51.27 51.64 13,711 -0.15(-0.29%)
Jan 18, 2019 51.17 51.91 50.74 51.79 29,942 +0.84(+1.65%)
Jan 17, 2019 51.99 51.99 50.63 50.95 26,414 -0.99(-1.91%)
Jan 16, 2019 51.27 51.94 51.05 51.94 31,277 +0.79(+1.54%)
Jan 15, 2019 50.53 51.46 50.32 51.15 28,611 +0.75(+1.49%)
Jan 14, 2019 49.70 50.43 49.56 50.40 29,589 +0.64(+1.29%)
Jan 11, 2019 49.49 50.44 49.34 49.76 59,172 +0.16(+0.32%)
Jan 10, 2019 49.35 49.67 48.99 49.60 43,600 +0.28(+0.57%)
Jan 09, 2019 49.05 50.04 49.05 49.32 89,826 +0.49(+1.00%)
Jan 08, 2019 48.33 49.23 48.11 48.83 55,324 +0.81(+1.69%)
Jan 07, 2019 47.48 48.40 47.20 48.02 59,026 +0.98(+2.08%)
Jan 04, 2019 46.16 48.01 45.86 47.04 44,278 +1.01(+2.19%)
Jan 03, 2019 46.70 46.77 45.61 46.03 45,958 -0.91(-1.94%)
Jan 02, 2019 46.32 47.21 46.01 46.94 47,921 +0.14(+0.30%)
Dec 31, 2018 46.80 46.80 46.80 0 +0.83(+1.81%)
Dec 28, 2018 46.49 46.59 45.41 45.97 40,696 -0.08(-0.17%)
Dec 27, 2018 45.07 46.13 44.97 46.05 81,060 +1.41(+3.16%)
Dec 24, 2018 44.64 44.64 44.64 0 -0.82(-1.80%)
Dec 21, 2018 45.23 46.44 45.22 45.46 68,477 +0.03(+0.07%)
Dec 20, 2018 45.49 46.07 44.75 45.43 83,022 -0.09(-0.20%)
Dec 19, 2018 46.44 48.19 45.07 45.52 154,123 -0.93(-2.00%)
Dec 18, 2018 45.57 46.85 45.27 46.45 100,292 +0.85(+1.86%)
Dec 17, 2018 45.96 46.32 44.99 45.60 99,647 -0.73(-1.58%)
Dec 14, 2018 47.25 47.94 45.77 46.33 76,427 -1.16(-2.44%)
Dec 13, 2018 49.53 49.80 47.16 47.49 50,296 -2.03(-4.10%)
Dec 12, 2018 48.55 49.79 48.50 49.52 55,057 +0.97(+2.00%)
Dec 11, 2018 48.83 49.12 48.23 48.55 37,602 -0.03(-0.06%)
Dec 10, 2018 49.87 50.16 47.84 48.58 31,604 -1.45(-2.90%)
Dec 07, 2018 49.48 50.33 49.48 50.03 65,585 +0.72(+1.46%)
Dec 06, 2018 50.15 50.31 49.05 49.31 67,838 -0.87(-1.73%)
Dec 05, 2018 50.51 50.79 49.89 50.18 33,405 -0.34(-0.67%)
Dec 04, 2018 53.54 53.54 50.12 50.52 70,112 -3.11(-5.80%)
Dec 03, 2018 54.44 54.44 53.34 53.63 18,383 -0.26(-0.48%)
Nov 30, 2018 53.50 54.08 53.20 53.89 31,191 +0.27(+0.50%)
Nov 29, 2018 53.44 54.04 53.04 53.62 25,056 +0.11(+0.21%)
Nov 28, 2018 53.38 53.62 53.18 53.51 60,506 +0.32(+0.60%)
Nov 27, 2018 53.93 54.36 52.94 53.19 38,742 -0.71(-1.32%)
Nov 26, 2018 54.31 54.31 53.37 53.90 51,833 -0.26(-0.48%)
Nov 23, 2018 52.90 54.16 52.90 54.16 21,609 +1.09(+2.05%)
Nov 22, 2018 53.20 53.28 52.59 53.07 11,492 -0.04(-0.08%)
Nov 21, 2018 53.45 53.97 52.99 53.11 38,631 -0.27(-0.51%)
Nov 20, 2018 53.92 54.06 52.71 53.38 40,770 -0.82(-1.51%)
Nov 19, 2018 53.01 54.34 53.01 54.20 44,060 +0.89(+1.67%)
Nov 16, 2018 54.14 54.30 52.99 53.31 64,759 -0.97(-1.79%)
Nov 15, 2018 54.13 54.70 53.50 54.28 88,402 +0.00(+0.00%)
Nov 14, 2018 56.94 57.01 54.07 54.28 122,687 -2.53(-4.45%)
Nov 13, 2018 56.97 57.55 56.65 56.81 36,650 -0.43(-0.75%)
Nov 12, 2018 57.88 57.88 56.59 57.24 40,721 -0.56(-0.97%)
Nov 09, 2018 59.70 59.70 57.36 57.80 107,447 -2.22(-3.70%)
Nov 08, 2018 60.20 61.12 59.62 60.02 126,748 -0.15(-0.25%)
Nov 07, 2018 60.89 60.89 58.28 60.17 120,233 -1.32(-2.15%)
Nov 06, 2018 60.71 61.55 60.71 61.49 72,579 +0.76(+1.25%)
Nov 05, 2018 59.67 60.74 59.61 60.73 47,019 +1.06(+1.78%)
Nov 02, 2018 59.96 60.22 59.18 59.67 30,257 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.