Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8400 0.8500 0.8200 0.8300 12,350 -0.02(-2.35%)
Oct 29, 2020 0.8300 0.8800 0.8300 0.8500 53,800 -0.01(-1.16%)
Oct 28, 2020 0.8300 0.8700 0.8200 0.8600 33,500 +0.01(+1.18%)
Oct 27, 2020 0.8300 0.8900 0.8300 0.8500 15,500 +0.02(+2.41%)
Oct 26, 2020 0.8800 0.8800 0.8300 0.8300 14,838 -0.06(-6.74%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8900 15,000 +0.01(+1.14%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8800 23,200 -0.01(-1.12%)
Oct 21, 2020 0.8900 0.9300 0.8900 0.8900 16,200 +0.00(+0.00%)
Oct 20, 2020 0.9000 0.9100 0.8800 0.8900 14,750 +0.00(+0.00%)
Oct 19, 2020 0.9700 0.9700 0.8800 0.8900 27,155 -0.05(-5.32%)
Oct 16, 2020 0.9900 0.9900 0.9400 0.9400 15,300 -0.05(-5.05%)
Oct 15, 2020 0.9600 1.050 0.9300 0.9900 51,200 +0.02(+2.06%)
Oct 14, 2020 0.9900 0.9900 0.9600 0.9700 17,600 -0.03(-3.00%)
Oct 13, 2020 0.9400 1.000 0.9400 1.000 15,755 +0.03(+3.09%)
Oct 09, 2020 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Oct 08, 2020 0.9200 0.9300 0.8900 0.9000 34,000 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.8900 0.9300 28,400 +0.02(+2.20%)
Oct 06, 2020 0.9300 0.9300 0.9100 0.9100 33,000 +0.00(+0.00%)
Oct 05, 2020 0.9000 0.9400 0.9000 0.9100 12,234 +0.01(+1.11%)
Oct 02, 2020 0.9300 0.9300 0.9000 0.9000 10,200 -0.03(-3.23%)
Oct 01, 2020 0.9500 0.9600 0.9300 0.9300 4,500 +0.00(+0.00%)
Sep 30, 2020 0.9500 0.9500 0.9300 0.9300 3,880 -0.01(-1.06%)
Sep 29, 2020 0.9200 0.9400 0.9200 0.9400 4,000 +0.04(+4.44%)
Sep 28, 2020 0.9200 0.9200 0.9000 0.9000 3,400 -0.02(-2.17%)
Sep 25, 2020 0.9100 0.9200 0.9100 0.9200 1,500 +0.01(+1.10%)
Sep 24, 2020 0.8700 0.9600 0.8700 0.9100 28,250 +0.04(+4.60%)
Sep 23, 2020 0.9500 0.9500 0.8700 0.8700 31,050 -0.07(-7.45%)
Sep 22, 2020 0.9500 0.9700 0.9400 0.9400 12,370 -0.01(-1.05%)
Sep 21, 2020 0.9400 0.9600 0.9000 0.9500 36,659 -0.01(-1.04%)
Sep 18, 2020 0.9700 0.9700 0.9500 0.9600 11,051 -0.01(-1.03%)
Sep 17, 2020 0.9500 1.020 0.9500 0.9700 14,800 +0.01(+1.04%)
Sep 16, 2020 1.010 1.010 0.9600 0.9600 19,879 -0.02(-2.04%)
Sep 15, 2020 1.000 1.000 0.9600 0.9800 14,306 -0.03(-2.97%)
Sep 14, 2020 1.000 1.010 0.9700 1.010 33,800 +0.00(+0.00%)
Sep 11, 2020 1.000 1.010 0.9900 1.010 14,210 +0.01(+1.00%)
Sep 10, 2020 1.020 1.040 0.9900 1.000 51,149 -0.01(-0.99%)
Sep 09, 2020 1.040 1.070 1.010 1.010 15,700 -0.03(-2.88%)
Sep 08, 2020 1.020 1.050 0.9900 1.040 14,536 +0.06(+6.12%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Sep 03, 2020 1.050 1.050 1.000 1.020 25,200 -0.03(-2.86%)
Sep 02, 2020 1.100 1.100 1.010 1.050 31,594 -0.03(-2.78%)
Sep 01, 2020 1.100 1.150 1.070 1.080 35,475 -0.01(-0.92%)
Aug 31, 2020 1.130 1.140 1.090 1.090 65,554 -0.07(-6.03%)
Aug 28, 2020 1.160 1.160 1.120 1.160 16,388 +0.03(+2.65%)
Aug 27, 2020 1.140 1.140 1.110 1.130 1,900 -0.01(-0.88%)
Aug 26, 2020 1.140 1.180 1.100 1.140 30,750 +0.03(+2.70%)
Aug 25, 2020 1.110 1.120 1.090 1.110 19,200 +0.00(+0.00%)
Aug 24, 2020 1.150 1.150 1.110 1.110 27,142 -0.08(-6.72%)
Aug 21, 2020 1.160 1.190 1.130 1.190 38,500 -0.01(-0.83%)
Aug 20, 2020 1.140 1.200 1.140 1.200 12,864 +0.04(+3.45%)
Aug 19, 2020 1.220 1.220 1.140 1.160 45,708 -0.09(-7.20%)
Aug 18, 2020 1.220 1.250 1.200 1.250 49,924 +0.04(+3.31%)
Aug 17, 2020 1.200 1.210 1.170 1.210 50,552 +0.07(+6.14%)
Aug 14, 2020 1.150 1.150 1.120 1.140 30,041 -0.02(-1.72%)
Aug 13, 2020 1.100 1.170 1.100 1.160 54,680 +0.06(+5.45%)
Aug 12, 2020 1.120 1.120 1.070 1.100 22,404 +0.01(+0.92%)
Aug 11, 2020 1.180 1.180 1.090 1.090 44,955 -0.10(-8.40%)
Aug 10, 2020 1.190 1.220 1.170 1.190 40,685 +0.01(+0.85%)
Aug 07, 2020 1.220 1.230 1.170 1.180 32,370 -0.03(-2.48%)
Aug 06, 2020 1.220 1.230 1.160 1.210 57,332 -0.01(-0.82%)
Aug 05, 2020 1.280 1.280 1.210 1.220 90,070 -0.03(-2.40%)
Aug 04, 2020 1.250 1.270 1.200 1.250 115,059 +0.01(+0.81%)
Jul 31, 2020 1.240 1.240 1.240 0 -0.04(-3.13%)
Jul 30, 2020 1.270 1.300 1.180 1.280 144,009 -0.03(-2.29%)
Jul 29, 2020 1.340 1.340 1.310 1.310 39,700 -0.04(-2.96%)
Jul 28, 2020 1.370 1.410 1.300 1.350 44,750 -0.02(-1.46%)
Jul 27, 2020 1.260 1.420 1.260 1.370 123,300 +0.12(+9.60%)
Jul 24, 2020 1.270 1.270 1.200 1.250 51,005 -0.02(-1.57%)
Jul 23, 2020 1.240 1.320 1.210 1.270 179,810 -0.02(-1.55%)
Jul 22, 2020 1.250 1.290 1.210 1.290 62,600 +0.07(+5.74%)
Jul 21, 2020 1.230 1.270 1.160 1.220 107,751 -0.03(-2.40%)
Jul 20, 2020 1.250 1.300 1.160 1.250 115,344 -0.04(-3.10%)
Jul 17, 2020 1.260 1.290 1.240 1.290 24,565 +0.01(+0.78%)
Jul 16, 2020 1.260 1.280 1.210 1.280 20,009 +0.02(+1.59%)
Jul 15, 2020 1.350 1.350 1.240 1.260 60,800 -0.06(-4.55%)
Jul 14, 2020 1.350 1.350 1.300 1.320 15,700 +0.01(+0.76%)
Jul 13, 2020 1.330 1.390 1.310 1.310 50,945 +0.01(+0.77%)
Jul 10, 2020 1.370 1.380 1.270 1.300 91,625 -0.06(-4.41%)
Jul 09, 2020 1.450 1.450 1.300 1.360 63,260 -0.08(-5.56%)
Jul 08, 2020 1.450 1.490 1.390 1.440 46,897 +0.01(+0.70%)
Jul 07, 2020 1.280 1.430 1.270 1.430 170,309 +0.14(+10.85%)
Jul 06, 2020 1.270 1.300 1.250 1.290 112,571 +0.07(+5.74%)
Jul 03, 2020 1.270 1.270 1.200 1.220 39,102 -0.07(-5.43%)
Jul 02, 2020 1.140 1.310 1.140 1.290 163,945 +0.12(+10.26%)
Jun 30, 2020 1.170 1.170 1.170 0 +0.06(+5.41%)
Jun 29, 2020 1.100 1.150 1.040 1.110 132,402 +0.04(+3.74%)
Jun 26, 2020 1.130 1.130 1.070 1.070 16,706 -0.03(-2.73%)
Jun 25, 2020 1.100 1.130 1.100 1.100 27,864 -0.03(-2.65%)
Jun 24, 2020 1.150 1.160 1.110 1.130 27,283 +0.00(+0.00%)
Jun 23, 2020 1.180 1.180 1.110 1.130 61,544 +0.02(+1.80%)
Jun 22, 2020 1.100 1.160 1.100 1.110 44,800 +0.00(+0.00%)
Jun 19, 2020 1.100 1.140 1.070 1.110 15,130 +0.01(+0.91%)
Jun 18, 2020 1.090 1.120 1.080 1.100 28,200 +0.03(+2.80%)
Jun 17, 2020 1.020 1.170 1.020 1.070 72,471 -0.01(-0.93%)
Jun 16, 2020 1.060 1.080 1.050 1.080 68,200 +0.03(+2.86%)
Jun 15, 2020 1.030 1.070 0.9600 1.050 18,609 +0.02(+1.94%)
Jun 12, 2020 1.000 1.050 1.000 1.030 26,500 +0.03(+3.00%)
Jun 11, 2020 1.060 1.060 0.9600 1.000 93,662 -0.05(-4.76%)
Jun 10, 2020 1.080 1.080 1.030 1.050 23,000 +0.02(+1.94%)
Jun 09, 2020 1.040 1.100 1.030 1.030 18,752 -0.05(-4.63%)
Jun 08, 2020 1.040 1.080 1.030 1.080 14,625 +0.05(+4.85%)
Jun 05, 2020 1.100 1.100 1.020 1.030 57,659 -0.10(-8.85%)
Jun 04, 2020 1.130 1.130 1.080 1.130 26,505 +0.04(+3.67%)
Jun 03, 2020 1.080 1.110 1.050 1.090 23,064 -0.05(-4.39%)
Jun 02, 2020 1.140 1.190 1.070 1.140 86,899 -0.03(-2.56%)
Jun 01, 2020 1.150 1.190 1.140 1.170 38,900 +0.00(+0.00%)
May 29, 2020 1.190 1.200 1.170 1.170 79,500 +0.03(+2.63%)
May 28, 2020 1.110 1.160 1.100 1.140 14,700 +0.02(+1.79%)
May 27, 2020 1.050 1.120 1.050 1.120 48,990 +0.01(+0.90%)
May 26, 2020 1.160 1.160 1.040 1.110 74,071 -0.01(-0.89%)
May 25, 2020 1.160 1.160 1.090 1.120 7,530 +0.02(+1.82%)
May 22, 2020 1.080 1.120 1.080 1.100 10,200 +0.00(+0.00%)
May 21, 2020 1.110 1.120 1.030 1.100 35,450 -0.02(-1.79%)
May 20, 2020 1.220 1.220 1.120 1.120 51,675 -0.08(-6.67%)
May 19, 2020 1.190 1.280 1.160 1.200 85,761 +0.03(+2.56%)
May 15, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
May 14, 2020 1.030 1.100 1.030 1.060 42,672 -0.01(-0.93%)
May 13, 2020 1.250 1.300 1.020 1.070 245,237 -0.06(-5.31%)
May 12, 2020 1.030 1.200 1.020 1.130 111,555 +0.12(+11.88%)
May 11, 2020 0.9700 1.030 0.9300 1.010 82,900 +0.10(+10.99%)
May 08, 2020 0.8700 0.9100 0.8500 0.9100 62,000 +0.06(+7.06%)
May 07, 2020 0.8000 0.8800 0.7800 0.8500 37,500 +0.04(+4.94%)
May 06, 2020 0.8000 0.8200 0.7700 0.8100 51,350 +0.03(+3.85%)
May 05, 2020 0.7300 0.7800 0.7300 0.7800 34,350 +0.06(+8.33%)
May 04, 2020 0.7500 0.7600 0.7200 0.7200 12,500 -0.02(-2.70%)
May 01, 2020 0.7200 0.7800 0.7100 0.7400 8,800 +0.00(+0.00%)
Apr 30, 2020 0.7300 0.7400 0.7300 0.7400 10,000 +0.04(+5.71%)
Apr 29, 2020 0.6700 0.7400 0.6700 0.7000 71,339 -0.03(-4.11%)
Apr 28, 2020 0.6900 0.7300 0.6700 0.7300 34,142 +0.03(+4.29%)
Apr 27, 2020 0.7200 0.7300 0.6900 0.7000 51,360 -0.01(-1.41%)
Apr 24, 2020 0.7100 0.7400 0.7100 0.7100 16,500 -0.02(-2.74%)
Apr 23, 2020 0.7400 0.7700 0.7100 0.7300 56,838 -0.03(-3.95%)
Apr 22, 2020 0.7600 0.7600 0.7500 0.7600 4,500 +0.03(+4.11%)
Apr 21, 2020 0.7700 0.7700 0.7300 0.7300 16,073 -0.01(-1.35%)
Apr 20, 2020 0.7700 0.7700 0.7400 0.7400 4,643 -0.01(-1.33%)
Apr 17, 2020 0.7500 0.7700 0.7400 0.7500 15,900 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.7500 0.7500 11,218 -0.02(-2.60%)
Apr 15, 2020 0.7700 0.7900 0.7500 0.7700 17,072 -0.01(-1.28%)
Apr 14, 2020 0.8200 0.8400 0.7100 0.7800 33,739 +0.00(+0.00%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7800 60,851 +0.01(+1.30%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Apr 08, 2020 0.7200 0.7500 0.6400 0.7000 71,603 -0.01(-1.41%)
Apr 07, 2020 0.7300 0.7300 0.7100 0.7100 1,500 -0.05(-6.58%)
Apr 06, 2020 0.7700 0.8500 0.7100 0.7600 13,700 +0.04(+5.56%)
Apr 03, 2020 0.7200 0.7200 0.6800 0.7200 19,551 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7300 0.7100 0.7200 5,957 +0.05(+7.46%)
Apr 01, 2020 0.7400 0.7400 0.6600 0.6700 29,500 -0.07(-9.46%)
Mar 31, 2020 0.6100 0.7900 0.6100 0.7400 16,600 +0.10(+15.62%)
Mar 30, 2020 0.6900 0.6900 0.6400 0.6400 19,030 -0.10(-13.51%)
Mar 27, 2020 0.7600 0.7600 0.6800 0.7400 44,899 -0.06(-7.50%)
Mar 26, 2020 0.9000 0.9000 0.7700 0.8000 23,700 -0.09(-10.11%)
Mar 25, 2020 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Mar 24, 2020 0.8900 0.9300 0.8800 0.8800 10,850 +0.01(+1.15%)
Mar 23, 2020 0.8200 0.8800 0.8000 0.8700 14,450 +0.06(+7.41%)
Mar 20, 2020 0.8200 0.8200 0.8000 0.8100 8,900 +0.04(+5.19%)
Mar 19, 2020 0.7700 0.7700 0.7100 0.7700 48,700 +0.06(+8.45%)
Mar 18, 2020 0.8000 0.8500 0.7000 0.7100 53,000 -0.11(-13.41%)
Mar 17, 2020 0.6200 0.8200 0.6200 0.8200 26,914 +0.22(+36.67%)
Mar 16, 2020 0.5500 0.6500 0.5500 0.6000 33,300 +0.02(+3.45%)
Mar 13, 2020 0.6000 0.6100 0.5500 0.5800 16,109 -0.03(-4.92%)
Mar 12, 2020 0.6400 0.6400 0.6000 0.6100 11,200 -0.04(-6.15%)
Mar 11, 2020 0.6800 0.6800 0.6500 0.6500 29,000 -0.02(-2.99%)
Mar 10, 2020 0.6600 0.6700 0.6600 0.6700 7,500 +0.01(+1.52%)
Mar 09, 2020 0.6800 0.6800 0.6600 0.6600 11,140 -0.03(-4.35%)
Mar 06, 2020 0.7500 0.7500 0.6900 0.6900 17,000 -0.03(-4.17%)
Mar 05, 2020 0.6800 0.7200 0.6800 0.7200 17,200 +0.03(+4.35%)
Mar 04, 2020 0.7200 0.7200 0.6900 0.6900 11,402 -0.03(-4.17%)
Mar 03, 2020 0.7200 0.7500 0.6400 0.7200 14,950 +0.02(+2.86%)
Mar 02, 2020 0.7400 0.7400 0.6700 0.7000 16,041 +0.04(+6.06%)
Feb 28, 2020 0.7800 0.8200 0.6200 0.6600 55,995 -0.14(-17.50%)
Feb 27, 2020 0.8000 0.8100 0.8000 0.8000 17,000 +0.00(+0.00%)
Feb 26, 2020 0.8000 0.8000 0.8000 0.8000 8,250 -0.01(-1.23%)
Feb 25, 2020 0.8500 0.8500 0.8100 0.8100 20,991 -0.03(-3.57%)
Feb 24, 2020 0.8300 0.8500 0.8100 0.8400 28,333 +0.01(+1.20%)
Feb 21, 2020 0.9300 0.9300 0.8000 0.8300 37,844 +0.03(+3.75%)
Feb 20, 2020 0.7500 0.8000 0.7500 0.8000 16,000 +0.04(+5.26%)
Feb 19, 2020 0.7700 0.7900 0.7600 0.7600 20,900 -0.01(-1.30%)
Feb 18, 2020 0.7000 0.7800 0.7000 0.7700 25,895 +0.11(+16.67%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 13, 2020 0.6700 0.6800 0.6600 0.6700 20,800 +0.00(+0.00%)
Feb 12, 2020 0.6900 0.7000 0.6700 0.6700 24,370 -0.02(-2.90%)
Feb 11, 2020 0.7000 0.7000 0.6800 0.6900 27,800 -0.02(-2.82%)
Feb 10, 2020 0.7100 0.7200 0.7100 0.7100 2,500 -0.01(-1.39%)
Feb 07, 2020 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Feb 06, 2020 0.7400 0.7700 0.7300 0.7300 7,000 +0.00(+0.00%)
Feb 05, 2020 0.6800 0.7300 0.6700 0.7300 11,241 +0.04(+5.80%)
Feb 04, 2020 0.7000 0.7000 0.6800 0.6900 23,575 -0.02(-2.82%)
Feb 03, 2020 0.7300 0.7300 0.7100 0.7100 5,500 -0.03(-4.05%)
Jan 31, 2020 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Jan 30, 2020 0.7300 0.7400 0.7200 0.7400 15,500 +0.04(+5.71%)
Jan 29, 2020 0.7000 0.7100 0.6900 0.7000 9,000 -0.01(-1.41%)
Jan 28, 2020 0.7200 0.7200 0.6900 0.7100 6,050 -0.01(-1.39%)
Jan 27, 2020 0.7000 0.7500 0.7000 0.7200 12,010 -0.02(-2.70%)
Jan 24, 2020 0.7000 0.7400 0.7000 0.7400 6,333 +0.04(+5.71%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.7000 8,500 +0.01(+1.45%)
Jan 22, 2020 0.7000 0.7000 0.6800 0.6900 20,215 -0.01(-1.43%)
Jan 21, 2020 0.7800 0.7800 0.6900 0.7000 52,510 -0.08(-10.26%)
Jan 20, 2020 0.7300 0.7900 0.7300 0.7800 8,500 +0.07(+9.86%)
Jan 17, 2020 0.7100 0.7500 0.7100 0.7100 20,035 -0.02(-2.74%)
Jan 16, 2020 0.7400 0.7500 0.7300 0.7300 20,206 -0.02(-2.67%)
Jan 15, 2020 0.7600 0.7700 0.7300 0.7500 24,500 -0.03(-3.85%)
Jan 14, 2020 0.7700 0.7800 0.7600 0.7800 8,400 +0.02(+2.63%)
Jan 13, 2020 0.7700 0.7700 0.7600 0.7600 19,800 -0.02(-2.56%)
Jan 10, 2020 0.7900 0.7900 0.7800 0.7800 27,150 +0.00(+0.00%)
Jan 09, 2020 0.8000 0.8000 0.7800 0.7800 23,712 -0.02(-2.50%)
Jan 08, 2020 0.8500 0.8500 0.8000 0.8000 25,147 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8500 0.7800 0.8000 36,050 -0.04(-4.76%)
Jan 03, 2020 0.8200 0.8400 0.8000 0.8400 49,950 +0.03(+3.70%)
Jan 02, 2020 0.8000 0.8200 0.7800 0.8100 31,400 +0.02(+2.53%)
Dec 31, 2019 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Dec 30, 2019 0.8300 0.8500 0.8300 0.8300 15,500 +0.01(+1.22%)
Dec 27, 2019 0.8100 0.8200 0.8100 0.8200 8,500 -0.02(-2.38%)
Dec 24, 2019 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Dec 23, 2019 0.8500 0.8500 0.7800 0.7800 30,300 +0.00(+0.00%)
Dec 20, 2019 0.8000 0.8000 0.7800 0.7800 11,500 +0.01(+1.30%)
Dec 19, 2019 0.8100 0.8100 0.7700 0.7700 50,500 -0.02(-2.53%)
Dec 18, 2019 0.7900 0.8100 0.7700 0.7900 78,288 +0.01(+1.28%)
Dec 17, 2019 0.8200 0.8300 0.7800 0.7800 43,750 -0.06(-7.14%)
Dec 16, 2019 1.000 1.000 0.7700 0.8400 124,415 -0.20(-19.23%)
Dec 13, 2019 1.000 1.080 1.000 1.040 24,700 +0.03(+2.97%)
Dec 12, 2019 1.100 1.110 1.010 1.010 22,400 -0.08(-7.34%)
Dec 11, 2019 1.050 1.090 1.010 1.090 11,800 +0.04(+3.81%)
Dec 10, 2019 1.060 1.090 1.050 1.050 6,022 -0.05(-4.55%)
Dec 09, 2019 1.050 1.110 1.050 1.100 3,200 +0.04(+3.77%)
Dec 06, 2019 1.060 1.130 1.060 1.060 5,910 -0.07(-6.19%)
Dec 05, 2019 1.060 1.150 1.060 1.130 5,089 +0.06(+5.61%)
Dec 04, 2019 1.130 1.140 1.070 1.070 2,600 -0.06(-5.31%)
Dec 03, 2019 1.050 1.140 1.050 1.130 8,750 +0.08(+7.62%)
Dec 02, 2019 1.100 1.110 1.050 1.050 4,010 -0.05(-4.55%)
Nov 29, 2019 1.050 1.110 1.050 1.100 17,200 +0.07(+6.80%)
Nov 28, 2019 1.040 1.060 0.9800 1.030 28,621 -0.03(-2.83%)
Nov 27, 2019 1.040 1.060 1.030 1.060 3,414 +0.00(+0.00%)
Nov 26, 2019 1.030 1.060 1.000 1.060 13,500 +0.04(+3.92%)
Nov 25, 2019 1.030 1.040 0.9800 1.020 5,000 +0.02(+2.00%)
Nov 22, 2019 1.010 1.020 0.9900 1.000 6,500 -0.02(-1.96%)
Nov 21, 2019 1.020 1.020 1.000 1.020 8,200 +0.00(+0.00%)
Nov 20, 2019 1.000 1.040 1.000 1.020 6,700 +0.01(+0.99%)
Nov 19, 2019 1.050 1.050 0.9800 1.010 22,400 +0.00(+0.00%)
Nov 18, 2019 1.020 1.040 1.000 1.010 5,550 -0.01(-0.98%)
Nov 15, 2019 1.030 1.030 1.020 1.020 2,060 -0.01(-0.97%)
Nov 14, 2019 1.020 1.030 1.020 1.030 5,000 +0.01(+0.98%)
Nov 13, 2019 1.020 1.050 1.010 1.020 4,200 -0.01(-0.97%)
Nov 12, 2019 1.010 1.030 1.000 1.030 12,500 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.020 1.030 6,800 -0.01(-0.96%)
Nov 08, 2019 1.020 1.050 1.020 1.040 9,100 +0.03(+2.97%)
Nov 07, 2019 1.070 1.070 1.010 1.010 4,100 -0.07(-6.48%)
Nov 06, 2019 1.030 1.080 1.030 1.080 14,700 +0.06(+5.88%)
Nov 05, 2019 0.9800 1.030 0.9800 1.020 17,700 +0.00(+0.00%)
Nov 04, 2019 1.060 1.060 1.020 1.020 20,600 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.