Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.45 11.85 11.45 11.46 6,081 -0.06(-0.51%)
Oct 30, 2014 11.79 11.79 11.52 11.52 2,603 -0.23(-1.93%)
Oct 29, 2014 11.58 11.74 11.45 11.74 5,701 +0.23(+2.04%)
Oct 28, 2014 11.36 11.60 11.26 11.51 3,246 +0.03(+0.29%)
Oct 27, 2014 11.57 11.57 11.57 11.48 3,911 -0.10(-0.86%)
Oct 24, 2014 11.50 11.64 11.50 11.57 1,866 +0.22(+1.94%)
Oct 23, 2014 11.16 11.55 11.15 11.35 4,049 +0.31(+2.76%)
Oct 22, 2014 11.15 11.16 11.05 11.05 1,495 +0.28(+2.63%)
Oct 21, 2014 11.64 11.64 10.77 10.77 4,653 -0.76(-6.56%)
Oct 20, 2014 11.44 11.61 11.38 11.52 4,685 +0.15(+1.28%)
Oct 17, 2014 11.54 11.54 11.36 11.38 3,590 -0.04(-0.32%)
Oct 16, 2014 11.49 11.57 11.35 11.41 2,916 -0.20(-1.69%)
Oct 15, 2014 11.35 11.64 11.35 11.61 5,733 +0.26(+2.31%)
Oct 14, 2014 11.38 11.54 11.34 11.35 4,813 -0.03(-0.25%)
Oct 13, 2014 11.34 11.64 11.34 11.38 1,378 +0.04(+0.31%)
Oct 10, 2014 11.41 11.41 11.34 11.34 609 +0.00(+0.00%)
Oct 09, 2014 11.34 11.34 11.34 11.34 884 +0.00(+0.00%)
Oct 08, 2014 11.38 11.49 11.34 11.34 1,751 -0.07(-0.57%)
Oct 07, 2014 11.62 11.63 11.40 11.41 2,165 -0.04(-0.38%)
Oct 06, 2014 11.71 11.71 11.42 11.45 5,407 -0.33(-2.84%)
Oct 03, 2014 11.74 11.83 11.67 11.78 1,709 +0.15(+1.31%)
Oct 02, 2014 11.51 11.68 11.51 11.63 5,468 +0.01(+0.06%)
Oct 01, 2014 11.61 11.80 11.35 11.62 8,402 +0.02(+0.19%)
Sep 30, 2014 11.45 11.60 11.34 11.60 2,122 +0.15(+1.27%)
Sep 29, 2014 11.41 11.63 11.27 11.46 7,094 -0.09(-0.76%)
Sep 26, 2014 11.89 11.89 11.51 11.54 9,227 -0.33(-2.82%)
Sep 25, 2014 11.78 12.09 11.49 11.88 5,957 +0.41(+3.55%)
Sep 24, 2014 11.49 11.49 11.44 11.47 2,280 +0.06(+0.51%)
Sep 23, 2014 11.25 11.54 11.25 11.41 7,400 -0.18(-1.57%)
Sep 22, 2014 10.95 11.67 10.95 11.59 8,823 +0.61(+5.56%)
Sep 19, 2014 10.66 10.99 10.64 10.98 3,484 +0.34(+3.21%)
Sep 18, 2014 10.64 10.90 10.49 10.64 5,970 +0.14(+1.31%)
Sep 17, 2014 10.53 10.71 10.21 10.50 13,373 -0.10(-0.97%)
Sep 16, 2014 10.57 10.68 10.51 10.61 3,267 +0.12(+1.12%)
Sep 15, 2014 10.56 11.42 10.44 10.49 2,616 -0.05(-0.48%)
Sep 12, 2014 10.63 10.74 10.54 10.54 5,809 +0.02(+0.21%)
Sep 11, 2014 10.97 11.12 10.42 10.52 18,448 -0.31(-2.82%)
Sep 10, 2014 10.54 11.14 10.54 10.82 12,243 -0.21(-1.91%)
Sep 09, 2014 11.09 11.21 10.48 11.03 3,981 -0.23(-2.06%)
Sep 08, 2014 10.46 11.45 10.36 11.27 32,129 +0.45(+4.17%)
Sep 05, 2014 11.10 11.10 10.08 10.82 8,475 -0.05(-0.47%)
Sep 04, 2014 11.12 11.30 11.07 10.87 4,509 -0.46(-4.04%)
Sep 03, 2014 11.35 11.38 11.05 11.33 8,114 -0.05(-0.45%)
Sep 02, 2014 11.49 11.57 11.38 11.38 4,898 -0.20(-1.76%)
Aug 29, 2014 11.81 11.58 11.58 11.58 4,126 -0.33(-2.81%)
Aug 28, 2014 11.67 11.91 11.64 11.91 3,037 +0.25(+2.12%)
Aug 27, 2014 11.87 12.10 11.67 11.67 10,113 -0.16(-1.38%)
Aug 26, 2014 12.20 12.24 11.73 11.83 15,617 -0.38(-3.12%)
Aug 25, 2014 12.04 12.29 11.86 12.21 6,297 +0.17(+1.45%)
Aug 22, 2014 11.85 12.19 11.83 12.04 5,316 -0.04(-0.36%)
Aug 21, 2014 11.78 12.27 11.72 12.08 7,589 +0.13(+1.10%)
Aug 20, 2014 11.88 11.95 11.60 11.95 6,887 +0.20(+1.67%)
Aug 19, 2014 12.21 12.27 11.64 11.75 8,687 +0.04(+0.31%)
Aug 18, 2014 11.72 11.79 11.69 11.72 7,127 +0.08(+0.68%)
Aug 15, 2014 11.50 11.64 11.45 11.64 11,441 +0.01(+0.06%)
Aug 14, 2014 11.89 12.15 11.54 11.63 12,884 -0.45(-3.73%)
Aug 13, 2014 12.14 12.29 12.10 12.08 8,952 -0.15(-1.26%)
Aug 12, 2014 12.36 12.36 12.07 12.24 4,479 -0.12(-0.99%)
Aug 11, 2014 12.05 12.36 12.05 12.36 5,836 +0.23(+1.86%)
Aug 08, 2014 12.45 12.45 12.05 12.13 12,397 -0.04(-0.30%)
Aug 07, 2014 12.26 12.51 12.07 12.17 9,739 +0.03(+0.24%)
Aug 06, 2014 12.24 12.28 12.07 12.14 5,483 -0.15(-1.18%)
Aug 05, 2014 12.57 12.58 12.03 12.29 4,084 -0.30(-2.37%)
Aug 04, 2014 12.53 12.70 12.18 12.58 11,095 +0.23(+1.88%)
Aug 01, 2014 12.16 12.35 11.92 12.35 7,674 +0.21(+1.74%)
Jul 31, 2014 12.46 12.46 11.88 12.14 6,600 -0.33(-2.62%)
Jul 30, 2014 12.49 12.49 12.34 12.47 7,781 +0.04(+0.35%)
Jul 29, 2014 12.41 12.42 12.26 12.42 2,602 +0.20(+1.60%)
Jul 28, 2014 12.06 12.34 11.84 12.23 9,011 +0.11(+0.91%)
Jul 25, 2014 12.39 12.56 12.12 12.12 3,544 -0.31(-2.51%)
Jul 24, 2014 12.26 12.43 12.26 12.43 9,303 -0.18(-1.43%)
Jul 23, 2014 12.08 12.61 11.97 12.61 27,202 +0.36(+2.94%)
Jul 22, 2014 12.26 12.26 12.01 12.25 6,836 +0.03(+0.24%)
Jul 21, 2014 11.93 12.31 11.93 12.22 913 -0.02(-0.18%)
Jul 18, 2014 11.89 12.24 11.89 12.24 7,235 +0.57(+4.88%)
Jul 17, 2014 11.77 12.01 11.55 11.67 41,416 +0.10(+0.87%)
Jul 16, 2014 11.77 11.81 11.53 11.57 11,260 -0.31(-2.61%)
Jul 15, 2014 11.89 11.89 11.71 11.88 1,909 -0.15(-1.26%)
Jul 14, 2014 11.71 12.03 11.53 12.03 3,231 +0.24(+2.00%)
Jul 11, 2014 11.82 11.82 11.56 11.80 4,960 +0.02(+0.14%)
Jul 10, 2014 11.76 12.33 11.76 11.78 4,377 +0.17(+1.43%)
Jul 09, 2014 11.90 12.03 11.56 11.61 9,795 -0.19(-1.65%)
Jul 08, 2014 11.72 11.93 11.56 11.81 9,508 -0.15(-1.26%)
Jul 07, 2014 12.28 12.28 11.61 11.96 12,936 -0.13(-1.07%)
Jul 03, 2014 12.10 12.09 12.09 12.09 16,099 -0.25(-2.04%)
Jul 02, 2014 12.34 12.72 12.33 12.34 15,817 -0.01(-0.12%)
Jul 01, 2014 12.04 12.43 12.02 12.36 7,448 -0.09(-0.69%)
Jun 30, 2014 12.39 12.44 11.74 12.44 8,108 +0.03(+0.23%)
Jun 27, 2014 12.07 12.81 11.95 12.41 9,863 +0.39(+3.24%)
Jun 26, 2014 11.69 12.10 11.12 12.03 28,199 +0.50(+4.31%)
Jun 25, 2014 11.70 12.03 11.42 11.53 41,981 -0.17(-1.48%)
Jun 24, 2014 11.42 12.11 11.18 11.70 9,797 +0.53(+4.77%)
Jun 23, 2014 11.17 11.24 11.17 11.17 4,342 +0.15(+1.37%)
Jun 20, 2014 10.66 11.02 10.63 11.02 14,538 +0.53(+5.01%)
Jun 19, 2014 10.78 10.91 10.42 10.49 4,560 -0.33(-3.06%)
Jun 18, 2014 10.56 10.98 10.56 10.82 5,541 +0.12(+1.08%)
Jun 17, 2014 10.74 10.81 10.52 10.71 11,004 +0.04(+0.41%)
Jun 16, 2014 10.74 10.97 10.52 10.66 10,316 -0.07(-0.67%)
Jun 13, 2014 10.50 10.74 10.30 10.74 6,772 +0.01(+0.07%)
Jun 12, 2014 10.34 10.73 10.09 10.73 3,372 +0.30(+2.83%)
Jun 11, 2014 10.52 10.52 10.30 10.43 1,979 -0.27(-2.49%)
Jun 10, 2014 10.53 10.70 10.43 10.70 1,497 +0.32(+3.05%)
Jun 06, 2014 10.77 10.86 10.38 10.38 6,643 -0.48(-4.38%)
Jun 05, 2014 10.92 10.92 10.84 10.86 1,775 +0.09(+0.80%)
Jun 03, 2014 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jun 02, 2014 10.97 10.99 10.70 10.77 14,889 +0.07(+0.67%)
May 29, 2014 10.70 10.70 10.70 10.70 55 -0.11(-1.00%)
May 28, 2014 10.88 10.88 10.81 10.81 1,561 -0.10(-0.92%)
May 27, 2014 10.81 10.99 10.58 10.91 17,193 +0.36(+3.41%)
May 23, 2014 10.37 10.55 10.55 10.55 4,580 +0.36(+3.54%)
May 22, 2014 10.45 10.46 10.19 10.19 9,305 -0.02(-0.21%)
May 21, 2014 10.58 10.58 10.21 10.21 967 -0.40(-3.74%)
May 19, 2014 10.61 10.61 10.61 10.61 33 +0.50(+4.99%)
May 16, 2014 9.763 10.33 9.691 10.10 8,015 +0.31(+3.16%)
May 15, 2014 9.691 9.907 9.691 9.792 3,554 +0.01(+0.06%)
May 14, 2014 9.763 9.790 9.619 9.786 4,176 -0.06(-0.57%)
May 13, 2014 10.01 10.01 9.763 9.842 1,732 -0.22(-2.22%)
May 12, 2014 9.669 10.38 9.662 10.07 7,293 +0.63(+6.64%)
May 09, 2014 9.439 9.439 9.439 9.439 159 -0.46(-4.66%)
May 08, 2014 9.547 10.06 9.547 9.900 8,951 +0.53(+5.61%)
May 07, 2014 9.266 9.828 9.266 9.374 12,099 -0.63(-6.34%)
May 06, 2014 10.30 10.30 9.732 10.01 10,328 -0.45(-4.31%)
May 05, 2014 10.44 10.51 10.10 10.46 3,966 +0.12(+1.16%)
May 02, 2014 10.58 10.58 10.30 10.34 4,323 -0.35(-3.24%)
May 01, 2014 10.51 10.69 10.49 10.69 7,067 +0.18(+1.72%)
Apr 30, 2014 11.07 11.07 10.51 10.51 4,538 -0.27(-2.55%)
Apr 29, 2014 10.80 10.80 10.78 10.78 878 +0.02(+0.21%)
Apr 28, 2014 10.81 10.88 10.67 10.76 4,639 -0.11(-0.99%)
Apr 25, 2014 10.88 11.07 10.38 10.87 10,621 +0.14(+1.28%)
Apr 24, 2014 10.53 10.76 10.38 10.73 4,620 +0.04(+0.34%)
Apr 23, 2014 10.59 10.69 10.34 10.69 3,786 +0.03(+0.27%)
Apr 22, 2014 10.44 10.80 10.42 10.66 13,511 -0.17(-1.58%)
Apr 21, 2014 10.79 10.88 10.59 10.83 9,485 -0.06(-0.57%)
Apr 17, 2014 10.86 10.90 10.90 10.90 420 -0.01(-0.08%)
Apr 16, 2014 10.98 10.98 10.60 10.91 1,558 +0.12(+1.12%)
Apr 15, 2014 10.84 10.84 10.37 10.79 6,591 +0.04(+0.40%)
Apr 14, 2014 10.84 11.06 10.74 10.74 2,822 -0.12(-1.12%)
Apr 11, 2014 10.95 10.98 10.79 10.86 3,663 -0.21(-1.88%)
Apr 10, 2014 10.69 11.31 10.69 11.07 13,022 +0.34(+3.21%)
Apr 09, 2014 10.81 10.81 10.67 10.73 3,493 +0.08(+0.74%)
Apr 08, 2014 10.77 10.77 10.65 10.65 2,686 +0.08(+0.74%)
Apr 07, 2014 10.56 10.80 10.56 10.57 1,951 -0.16(-1.53%)
Apr 04, 2014 10.80 10.80 10.59 10.74 794 +0.00(+0.00%)
Apr 03, 2014 10.71 10.81 10.71 10.74 4,580 +0.04(+0.40%)
Apr 02, 2014 10.41 10.71 10.41 10.69 3,183 +0.02(+0.20%)
Apr 01, 2014 10.44 10.67 10.44 10.67 698 +0.00(+0.00%)
Mar 31, 2014 10.36 10.67 10.32 10.67 5,421 +0.27(+2.61%)
Mar 28, 2014 10.30 10.51 10.28 10.40 5,139 -0.06(-0.55%)
Mar 27, 2014 10.29 10.46 10.27 10.46 4,617 -0.01(-0.14%)
Mar 26, 2014 10.53 10.53 10.47 10.47 1,230 +0.19(+1.87%)
Mar 25, 2014 10.48 10.59 10.28 10.28 640 -0.31(-2.90%)
Mar 24, 2014 10.27 10.69 10.27 10.59 2,254 +0.45(+4.43%)
Mar 21, 2014 10.76 10.76 10.14 10.14 2,984 -0.46(-4.31%)
Mar 20, 2014 10.44 10.83 10.31 10.59 2,868 -0.18(-1.66%)
Mar 19, 2014 10.56 10.77 10.54 10.77 9,366 +0.06(+0.53%)
Mar 18, 2014 10.82 10.83 10.49 10.71 8,644 +0.01(+0.07%)
Mar 17, 2014 10.71 10.71 10.71 10.71 1,406 +0.00(+0.00%)
Mar 14, 2014 10.71 10.74 10.71 10.71 8,614 -0.12(-1.12%)
Mar 13, 2014 10.73 10.91 10.71 10.83 11,931 +0.09(+0.80%)
Mar 12, 2014 10.88 11.03 10.74 10.74 3,614 -0.15(-1.38%)
Mar 11, 2014 10.96 11.31 10.78 10.89 20,016 +0.19(+1.73%)
Mar 10, 2014 10.66 10.83 10.66 10.71 1,720 +0.00(+0.00%)
Mar 07, 2014 10.59 10.88 10.59 10.71 14,097 +0.14(+1.28%)
Mar 06, 2014 10.24 10.57 9.679 10.57 4,280 +0.37(+3.64%)
Mar 05, 2014 10.38 10.38 10.20 10.20 538 -0.50(-4.67%)
Mar 04, 2014 10.81 10.81 10.61 10.70 6,154 -0.14(-1.32%)
Mar 03, 2014 10.61 10.84 10.61 10.84 6,312 +0.16(+1.54%)
Feb 28, 2014 10.21 10.69 10.21 10.68 11,729 +0.14(+1.29%)
Feb 27, 2014 9.537 10.54 9.273 10.54 10,672 +0.12(+1.16%)
Feb 26, 2014 10.77 10.77 10.23 10.42 13,084 -0.28(-2.60%)
Feb 25, 2014 10.74 10.88 10.42 10.70 19,270 -0.04(-0.40%)
Feb 24, 2014 9.773 10.74 9.773 10.74 12,090 +1.04(+10.74%)
Feb 21, 2014 9.929 9.986 9.701 9.701 3,450 +0.41(+4.37%)
Feb 20, 2014 9.508 9.523 9.294 9.294 3,209 +0.02(+0.23%)
Feb 19, 2014 9.280 9.480 9.266 9.273 6,329 +0.04(+0.46%)
Feb 18, 2014 9.180 9.594 9.077 9.230 8,780 +0.19(+2.13%)
Feb 14, 2014 9.266 9.038 9.038 9.038 1,682 +0.09(+0.96%)
Feb 13, 2014 8.952 8.952 8.952 8.952 998 -0.32(-3.46%)
Feb 12, 2014 9.344 9.351 8.866 9.273 8,626 -0.01(-0.15%)
Feb 11, 2014 9.059 9.366 8.916 9.287 9,157 +0.21(+2.36%)
Feb 10, 2014 9.095 9.095 8.752 9.073 4,783 +0.06(+0.71%)
Feb 07, 2014 8.617 9.009 8.517 9.009 14,566 +0.39(+4.55%)
Feb 06, 2014 9.082 9.082 8.338 8.617 4,263 -0.49(-5.40%)
Feb 05, 2014 9.090 9.109 9.090 9.109 621 +0.23(+2.57%)
Feb 04, 2014 8.966 9.102 8.881 8.881 2,084 -0.26(-2.89%)
Feb 03, 2014 8.781 9.145 8.781 9.145 1,634 +0.24(+2.72%)
Jan 31, 2014 8.731 8.988 8.731 8.902 6,824 -0.02(-0.24%)
Jan 30, 2014 9.052 9.052 8.531 8.923 17,735 -0.31(-3.40%)
Jan 29, 2014 9.558 9.558 8.788 9.237 15,932 -0.39(-4.00%)
Jan 28, 2014 9.487 9.890 9.480 9.622 2,433 +0.49(+5.39%)
Jan 27, 2014 10.04 10.04 9.095 9.130 18,107 -0.98(-9.67%)
Jan 24, 2014 10.66 10.66 9.624 10.11 35,991 -0.26(-2.48%)
Jan 23, 2014 10.10 10.40 10.02 10.36 11,535 +0.27(+2.66%)
Jan 22, 2014 9.842 10.20 9.586 10.10 11,930 -0.18(-1.79%)
Jan 21, 2014 10.39 11.02 9.983 10.28 33,813 -0.07(-0.68%)
Jan 17, 2014 10.24 10.35 10.35 10.35 33,993 -0.06(-0.54%)
Jan 16, 2014 9.411 10.41 9.411 10.41 20,493 +0.97(+10.25%)
Jan 15, 2014 9.164 9.439 9.213 9.439 7,356 +0.28(+3.00%)
Jan 14, 2014 8.973 9.392 8.875 9.164 5,801 +0.13(+1.49%)
Jan 13, 2014 9.104 9.249 8.911 9.030 17,168 +0.18(+2.08%)
Jan 10, 2014 8.822 9.086 8.755 8.846 17,458 +0.13(+1.54%)
Jan 09, 2014 8.644 8.719 8.644 8.712 1,647 +0.06(+0.65%)
Jan 08, 2014 8.804 8.825 8.599 8.656 6,718 -0.12(-1.37%)
Jan 07, 2014 8.790 9.030 8.705 8.776 12,675 +0.13(+1.47%)
Jan 06, 2014 8.366 8.988 8.366 8.649 32,958 +0.28(+3.38%)
Jan 03, 2014 8.331 8.430 8.190 8.366 8,049 +0.14(+1.72%)
Jan 02, 2014 8.197 8.402 8.183 8.225 3,524 +0.03(+0.34%)
Dec 31, 2013 8.049 8.197 8.197 8.197 12,039 +0.20(+2.56%)
Dec 30, 2013 7.985 8.049 7.771 7.992 17,370 +0.01(+0.09%)
Dec 27, 2013 8.006 8.437 7.773 7.985 11,936 +0.20(+2.63%)
Dec 26, 2013 8.112 8.112 7.766 7.780 6,465 -0.21(-2.65%)
Dec 24, 2013 7.943 8.211 7.943 7.992 3,419 +0.04(+0.53%)
Dec 23, 2013 8.253 8.472 7.773 7.950 24,359 -0.44(-5.22%)
Dec 20, 2013 7.583 8.387 7.583 8.387 23,496 +0.90(+12.08%)
Dec 19, 2013 7.117 7.907 7.117 7.484 37,911 +0.09(+1.24%)
Dec 18, 2013 7.138 7.688 7.138 7.392 17,056 -0.20(-2.60%)
Dec 17, 2013 7.847 7.847 7.343 7.590 5,723 -0.16(-2.01%)
Dec 16, 2013 7.787 7.865 7.632 7.745 9,317 -0.23(-2.92%)
Dec 13, 2013 7.801 7.978 7.138 7.978 18,865 +0.28(+3.67%)
Dec 12, 2013 7.604 8.310 7.604 7.696 22,927 -0.06(-0.73%)
Dec 11, 2013 8.112 8.352 7.731 7.752 9,157 -0.28(-3.52%)
Dec 10, 2013 8.162 8.910 7.449 8.034 57,687 -0.26(-3.15%)
Dec 09, 2013 7.540 8.296 7.540 8.296 18,273 +0.76(+10.02%)
Dec 06, 2013 7.441 7.766 7.258 7.540 0 +0.10(+1.33%)
Dec 05, 2013 7.321 7.448 6.947 7.441 0 +0.01(+0.09%)
Dec 04, 2013 7.124 7.434 6.907 7.434 0 +0.31(+4.36%)
Dec 03, 2013 7.046 7.166 6.878 7.124 0 +0.14(+2.08%)
Dec 02, 2013 7.067 7.321 6.877 6.979 0 -0.00(-0.05%)
Nov 29, 2013 7.060 7.533 6.982 6.982 0 +0.00(+0.00%)
Nov 27, 2013 6.956 6.982 6.848 6.982 0 +0.17(+2.49%)
Nov 26, 2013 6.841 6.990 6.778 6.813 0 +0.11(+1.58%)
Nov 25, 2013 6.672 7.201 6.672 6.707 0 +0.20(+3.15%)
Nov 22, 2013 6.672 6.742 6.389 6.502 0 -0.19(-2.87%)
Nov 21, 2013 6.672 6.694 6.672 6.694 0 -0.01(-0.08%)
Nov 20, 2013 6.723 6.738 6.686 6.700 0 -0.08(-1.25%)
Nov 19, 2013 6.672 6.792 6.672 6.785 0 +0.22(+3.33%)
Nov 18, 2013 6.778 6.785 6.531 6.566 0 -0.12(-1.81%)
Nov 15, 2013 6.630 6.771 6.630 6.687 0 +0.06(+0.86%)
Nov 14, 2013 6.531 6.637 6.531 6.629 0 +0.10(+1.51%)
Nov 13, 2013 6.636 6.636 6.531 6.531 0 -0.06(-0.96%)
Nov 12, 2013 6.531 6.608 6.453 6.594 0 +0.02(+0.32%)
Nov 11, 2013 6.531 6.629 6.531 6.573 0 +0.09(+1.42%)
Nov 08, 2013 6.474 6.559 6.474 6.481 0 -0.08(-1.18%)
Nov 07, 2013 6.460 6.559 6.333 6.559 0 +0.13(+2.09%)
Nov 06, 2013 6.509 6.526 6.425 6.425 0 -0.11(-1.62%)
Nov 05, 2013 6.615 6.686 6.453 6.531 0 -0.09(-1.39%)
Nov 04, 2013 6.425 6.622 6.411 6.622 0 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.