Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 180.91 180.91 175.53 179.15 47,385 -1.06(-0.59%)
Oct 30, 2018 178.58 182.04 176.39 180.21 20,989 +1.51(+0.85%)
Oct 29, 2018 178.74 181.22 173.71 178.70 48,824 +1.92(+1.09%)
Oct 26, 2018 177.01 177.16 172.90 176.78 22,434 -2.80(-1.56%)
Oct 25, 2018 180.63 185.94 174.05 179.57 27,200 +0.10(+0.05%)
Oct 24, 2018 178.57 180.49 177.91 179.48 46,359 -0.87(-0.48%)
Oct 23, 2018 175.43 181.99 166.51 180.35 66,571 +1.87(+1.05%)
Oct 22, 2018 180.23 180.27 172.84 178.48 50,286 +0.49(+0.28%)
Oct 19, 2018 176.71 180.03 175.34 177.99 34,365 +1.46(+0.83%)
Oct 18, 2018 175.49 177.44 171.62 176.52 57,423 +0.33(+0.19%)
Oct 17, 2018 173.89 176.87 168.97 176.19 43,674 +1.54(+0.88%)
Oct 16, 2018 170.86 175.04 165.22 174.65 22,697 +4.73(+2.78%)
Oct 15, 2018 169.26 169.93 164.10 169.93 12,314 +0.86(+0.51%)
Oct 12, 2018 170.00 174.20 167.85 169.06 55,576 +1.37(+0.82%)
Oct 11, 2018 169.37 174.55 167.35 167.69 29,543 -2.30(-1.36%)
Oct 10, 2018 170.45 173.14 167.72 169.99 24,137 -3.58(-2.06%)
Oct 09, 2018 174.55 175.10 168.31 173.57 18,522 -2.15(-1.22%)
Oct 08, 2018 177.74 177.74 172.91 175.72 12,815 -2.28(-1.28%)
Oct 05, 2018 178.27 181.42 175.87 178.00 21,822 -0.41(-0.23%)
Oct 04, 2018 180.30 180.30 177.87 178.42 14,385 -2.57(-1.42%)
Oct 03, 2018 181.90 182.03 178.48 180.99 18,221 -0.45(-0.25%)
Oct 02, 2018 181.59 185.35 179.45 181.44 26,266 -0.16(-0.09%)
Oct 01, 2018 183.20 189.75 179.03 181.59 27,069 -0.43(-0.24%)
Sep 28, 2018 180.68 182.91 179.85 182.03 19,681 +0.95(+0.53%)
Sep 27, 2018 181.72 186.31 179.07 181.07 16,539 +0.04(+0.02%)
Sep 26, 2018 183.96 193.18 179.04 181.03 50,335 -3.33(-1.80%)
Sep 25, 2018 179.56 185.29 176.54 184.36 27,959 +4.51(+2.51%)
Sep 24, 2018 177.17 184.05 166.71 179.85 35,698 +2.10(+1.18%)
Sep 21, 2018 177.56 179.11 174.85 177.75 44,766 +0.24(+0.13%)
Sep 20, 2018 178.82 178.82 176.69 177.51 8,989 -0.24(-0.13%)
Sep 19, 2018 177.01 181.02 177.01 177.75 11,366 -0.04(-0.02%)
Sep 18, 2018 177.89 180.03 176.02 177.79 27,562 +0.29(+0.17%)
Sep 17, 2018 186.23 187.89 173.07 177.50 14,458 -9.41(-5.04%)
Sep 14, 2018 186.92 189.18 185.90 186.91 10,809 +0.53(+0.28%)
Sep 13, 2018 187.92 189.02 185.84 186.38 8,129 -0.50(-0.27%)
Sep 12, 2018 187.99 191.01 186.66 186.88 6,861 -1.11(-0.59%)
Sep 11, 2018 189.90 192.69 187.35 187.99 5,450 -2.64(-1.38%)
Sep 10, 2018 196.42 196.42 190.24 190.63 15,917 -5.00(-2.56%)
Sep 07, 2018 191.01 198.82 191.01 195.63 12,644 +4.35(+2.28%)
Sep 06, 2018 191.26 198.97 188.58 191.27 13,871 -0.40(-0.21%)
Sep 05, 2018 194.32 194.32 188.11 191.68 16,149 -3.78(-1.94%)
Sep 04, 2018 194.17 196.63 194.17 195.46 2,878 -1.40(-0.71%)
Aug 31, 2018 196.86 196.86 196.86 0 -0.54(-0.27%)
Aug 30, 2018 203.92 203.92 192.36 197.40 4,097 -3.09(-1.54%)
Aug 29, 2018 201.76 202.79 198.23 200.49 9,332 -2.25(-1.11%)
Aug 28, 2018 199.31 203.47 199.31 202.75 19,278 +3.64(+1.83%)
Aug 27, 2018 200.76 202.57 199.00 199.11 15,547 -1.06(-0.53%)
Aug 24, 2018 204.66 205.66 199.69 200.17 14,389 -4.33(-2.12%)
Aug 23, 2018 201.56 207.44 196.19 204.50 9,276 -0.80(-0.39%)
Aug 22, 2018 204.22 208.30 204.22 205.30 24,951 +0.02(+0.01%)
Aug 21, 2018 198.91 207.59 198.91 205.28 19,220 +5.19(+2.60%)
Aug 20, 2018 199.00 200.30 196.12 200.09 25,680 +1.18(+0.59%)
Aug 17, 2018 198.84 201.09 197.35 198.91 6,735 +0.01(+0.00%)
Aug 16, 2018 200.63 200.87 196.51 198.90 7,464 -2.33(-1.16%)
Aug 15, 2018 197.40 202.98 197.20 201.24 10,966 +1.33(+0.67%)
Aug 14, 2018 199.23 202.77 196.00 199.90 19,559 +1.31(+0.66%)
Aug 13, 2018 199.39 200.63 194.36 198.59 11,054 -0.62(-0.31%)
Aug 10, 2018 196.96 200.74 194.55 199.21 18,778 +0.49(+0.25%)
Aug 09, 2018 202.07 202.12 192.30 198.72 20,071 -3.38(-1.67%)
Aug 08, 2018 196.43 202.89 196.33 202.10 23,657 +4.73(+2.40%)
Aug 07, 2018 200.87 205.28 196.19 197.37 37,011 -1.32(-0.67%)
Aug 06, 2018 189.31 199.73 189.31 198.69 18,890 +8.65(+4.55%)
Aug 03, 2018 191.66 194.31 188.77 190.04 14,899 -1.63(-0.85%)
Aug 02, 2018 184.26 195.20 183.33 191.66 35,227 +6.17(+3.33%)
Aug 01, 2018 197.87 202.58 183.35 185.49 62,246 -12.67(-6.39%)
Jul 31, 2018 191.87 211.65 191.87 198.16 46,155 +7.57(+3.97%)
Jul 30, 2018 191.86 194.75 188.78 190.59 21,152 -1.47(-0.76%)
Jul 27, 2018 196.82 196.87 186.18 192.05 12,960 -5.29(-2.68%)
Jul 26, 2018 197.99 199.02 195.70 197.35 23,283 -0.65(-0.33%)
Jul 25, 2018 202.03 202.03 195.56 197.99 28,867 -1.64(-0.82%)
Jul 24, 2018 202.98 205.26 198.03 199.63 15,093 -2.86(-1.41%)
Jul 23, 2018 204.68 206.16 200.93 202.49 31,158 -2.30(-1.12%)
Jul 20, 2018 207.69 202.35 204.79 9,790 +0.04(+0.02%)
Jul 19, 2018 208.56 209.69 203.91 204.75 46,738 -4.06(-1.94%)
Jul 18, 2018 209.87 214.10 206.37 208.81 14,986 -0.88(-0.42%)
Jul 17, 2018 209.22 216.95 207.73 209.69 16,069 +0.55(+0.26%)
Jul 16, 2018 215.13 217.19 208.80 209.14 20,875 -7.09(-3.28%)
Jul 13, 2018 218.12 220.42 214.34 216.23 12,742 -2.21(-1.01%)
Jul 12, 2018 219.40 211.38 218.44 14,800 +6.50(+3.06%)
Jul 11, 2018 213.24 214.91 211.09 211.95 16,670 -2.69(-1.25%)
Jul 10, 2018 218.03 218.17 198.37 214.63 12,357 -2.41(-1.11%)
Jul 09, 2018 218.68 219.49 217.97 217.04 24,163 +0.49(+0.23%)
Jul 06, 2018 217.71 212.46 216.55 24,320 +0.98(+0.45%)
Jul 05, 2018 212.34 215.57 208.54 215.57 27,820 +4.65(+2.21%)
Jul 03, 2018 210.92 210.92 210.92 0 +1.22(+0.58%)
Jul 02, 2018 206.63 209.69 205.32 209.69 18,336 +2.86(+1.38%)
Jun 29, 2018 200.87 209.69 200.87 206.83 36,258 +6.99(+3.50%)
Jun 28, 2018 198.41 201.40 195.22 199.84 21,215 +3.05(+1.55%)
Jun 27, 2018 202.22 209.37 196.66 196.80 30,688 -5.42(-2.68%)
Jun 26, 2018 194.33 203.61 191.25 202.22 16,621 +8.48(+4.37%)
Jun 25, 2018 196.43 196.43 188.15 193.74 27,897 -2.20(-1.13%)
Jun 22, 2018 192.62 196.75 192.16 195.94 58,198 -2.01(-1.01%)
Jun 21, 2018 200.97 201.02 196.95 197.95 16,946 -4.71(-2.33%)
Jun 20, 2018 201.63 207.30 198.07 202.67 50,164 +1.55(+0.77%)
Jun 19, 2018 190.83 203.81 189.32 201.12 43,867 +2.78(+1.40%)
Jun 18, 2018 192.32 199.34 190.59 198.34 20,783 +4.81(+2.49%)
Jun 15, 2018 192.76 191.27 193.52 34,554 +0.76(+0.40%)
Jun 14, 2018 195.66 195.97 190.82 192.76 28,025 -2.23(-1.15%)
Jun 13, 2018 195.58 196.27 192.29 194.99 35,864 -0.09(-0.05%)
Jun 12, 2018 185.34 195.18 183.47 195.08 62,948 +10.10(+5.46%)
Jun 11, 2018 188.62 190.89 184.83 184.98 61,142 -4.58(-2.41%)
Jun 08, 2018 190.59 194.01 188.27 189.56 17,416 -0.97(-0.51%)
Jun 07, 2018 192.25 193.17 184.87 190.53 35,881 -0.47(-0.25%)
Jun 06, 2018 186.18 194.82 176.32 191.00 62,796 +1.89(+1.00%)
Jun 05, 2018 164.29 197.93 164.29 189.10 76,525 +24.91(+15.17%)
Jun 04, 2018 160.21 164.32 159.08 164.20 18,078 +3.98(+2.48%)
Jun 01, 2018 158.38 160.22 156.74 160.22 19,757 +4.34(+2.78%)
May 31, 2018 160.59 160.59 154.93 155.88 15,924 -0.90(-0.57%)
May 30, 2018 157.78 159.44 156.28 156.78 22,270 +0.72(+0.46%)
May 29, 2018 156.16 156.97 153.68 156.05 18,265 -0.57(-0.36%)
May 25, 2018 156.62 156.62 156.62 0 +0.98(+0.63%)
May 24, 2018 160.95 163.44 155.16 155.64 20,244 -5.87(-3.64%)
May 23, 2018 161.52 164.45 158.68 161.52 13,979 -1.06(-0.65%)
May 22, 2018 171.21 174.30 162.14 162.57 26,130 -8.73(-5.10%)
May 21, 2018 165.25 171.87 165.25 171.31 8,710 +7.32(+4.47%)
May 18, 2018 165.04 165.93 161.90 163.98 17,828 -0.47(-0.29%)
May 17, 2018 166.49 166.49 163.55 164.45 11,343 -1.76(-1.06%)
May 16, 2018 168.09 168.09 164.75 166.22 11,645 -1.63(-0.97%)
May 15, 2018 165.63 168.36 165.63 167.85 6,729 +1.05(+0.63%)
May 14, 2018 168.93 169.69 165.02 166.80 7,178 -2.08(-1.23%)
May 11, 2018 169.88 169.88 167.76 168.88 4,018 +0.23(+0.13%)
May 10, 2018 169.34 170.33 166.63 168.65 6,561 +0.28(+0.17%)
May 09, 2018 167.48 168.74 166.42 168.37 10,876 +1.17(+0.70%)
May 08, 2018 164.99 171.05 164.99 167.19 16,656 +1.19(+0.71%)
May 07, 2018 164.69 166.01 164.65 166.01 14,166 +1.45(+0.88%)
May 04, 2018 160.45 166.41 160.45 164.56 8,974 +4.09(+2.55%)
May 03, 2018 163.14 163.14 159.88 160.47 7,451 -0.89(-0.55%)
May 02, 2018 161.04 162.36 158.84 161.36 12,362 -0.16(-0.10%)
May 01, 2018 164.59 164.59 157.11 161.52 11,991 -3.24(-1.97%)
Apr 30, 2018 165.96 167.38 164.32 164.76 11,299 -0.77(-0.47%)
Apr 27, 2018 165.02 167.19 162.58 165.53 10,720 +1.27(+0.78%)
Apr 26, 2018 165.11 167.88 161.78 164.26 12,423 -0.57(-0.34%)
Apr 25, 2018 166.53 170.90 162.80 164.82 29,622 -3.09(-1.84%)
Apr 24, 2018 169.36 171.02 166.77 167.92 23,973 -1.43(-0.84%)
Apr 23, 2018 164.28 170.25 163.96 169.35 13,657 +3.92(+2.37%)
Apr 20, 2018 165.43 167.12 164.55 165.43 11,517 -0.41(-0.25%)
Apr 19, 2018 164.25 167.35 162.50 165.84 18,408 +0.07(+0.04%)
Apr 18, 2018 165.04 166.04 144.13 165.77 14,885 +0.90(+0.55%)
Apr 17, 2018 166.44 166.44 161.12 164.87 16,805 -1.19(-0.72%)
Apr 16, 2018 165.64 167.09 164.44 166.07 11,676 +1.43(+0.87%)
Apr 13, 2018 161.96 166.41 160.54 164.64 60,709 +3.03(+1.87%)
Apr 12, 2018 156.41 163.08 156.41 161.61 41,758 +6.07(+3.90%)
Apr 11, 2018 151.73 155.54 148.97 155.54 17,541 +3.29(+2.16%)
Apr 10, 2018 150.54 153.69 143.29 152.26 23,810 +3.79(+2.55%)
Apr 09, 2018 148.06 151.34 144.93 148.47 27,068 +0.90(+0.61%)
Apr 06, 2018 149.09 151.10 144.19 147.57 29,758 -3.22(-2.14%)
Apr 05, 2018 145.85 152.51 144.97 150.79 24,277 +5.47(+3.77%)
Apr 04, 2018 138.93 145.68 138.93 145.32 23,707 +4.26(+3.02%)
Apr 03, 2018 138.30 143.75 138.30 141.06 11,573 +1.66(+1.19%)
Apr 02, 2018 144.99 144.99 135.62 139.39 31,693 -5.91(-4.07%)
Mar 29, 2018 145.31 145.31 145.31 0 +5.04(+3.59%)
Mar 28, 2018 133.89 141.93 133.17 140.26 13,325 +6.62(+4.95%)
Mar 27, 2018 135.78 138.51 133.44 133.65 12,721 -1.77(-1.31%)
Mar 26, 2018 131.73 136.36 128.94 135.42 11,670 +5.54(+4.27%)
Mar 23, 2018 136.37 139.57 128.73 129.88 13,626 -6.49(-4.76%)
Mar 22, 2018 138.02 139.23 133.13 136.37 16,120 -4.34(-3.08%)
Mar 21, 2018 139.71 141.94 139.50 140.71 9,067 +0.06(+0.04%)
Mar 20, 2018 138.72 142.72 138.72 140.65 4,026 +1.63(+1.18%)
Mar 19, 2018 142.85 144.20 137.29 139.01 16,853 -7.33(-5.01%)
Mar 16, 2018 143.38 146.83 143.38 146.34 38,578 +2.55(+1.78%)
Mar 15, 2018 140.85 143.90 140.43 143.79 3,165 +1.49(+1.05%)
Mar 14, 2018 143.84 143.89 140.57 142.30 9,064 -0.03(-0.02%)
Mar 13, 2018 140.92 143.90 140.80 142.33 8,248 +2.25(+1.61%)
Mar 12, 2018 140.18 141.68 138.05 140.08 15,787 +0.00(+0.00%)
Mar 09, 2018 139.04 143.88 138.61 140.08 8,853 +0.29(+0.21%)
Mar 08, 2018 138.17 141.16 136.54 139.78 11,913 +2.09(+1.52%)
Mar 07, 2018 132.75 138.50 132.14 137.69 30,088 +3.99(+2.99%)
Mar 06, 2018 129.95 137.57 127.35 133.70 9,846 +3.62(+2.78%)
Mar 05, 2018 125.34 130.34 125.25 130.07 8,035 +4.22(+3.35%)
Mar 02, 2018 123.34 126.84 122.42 125.86 8,664 +2.52(+2.04%)
Mar 01, 2018 127.17 128.14 121.67 123.34 12,949 -4.89(-3.82%)
Feb 28, 2018 132.30 133.85 126.31 128.23 8,263 -3.97(-3.00%)
Feb 27, 2018 132.15 135.06 130.02 132.20 39,560 -2.34(-1.74%)
Feb 26, 2018 134.11 134.75 132.67 134.54 8,156 -1.08(-0.79%)
Feb 23, 2018 133.50 136.01 132.44 135.61 3,428 -0.25(-0.19%)
Feb 22, 2018 133.06 137.85 132.99 135.87 11,575 +1.42(+1.05%)
Feb 21, 2018 132.49 136.00 131.04 134.45 7,414 +2.36(+1.78%)
Feb 20, 2018 132.89 132.89 130.72 132.09 16,504 -1.50(-1.13%)
Feb 16, 2018 133.60 133.60 133.60 0 -1.05(-0.78%)
Feb 15, 2018 134.93 130.79 134.65 14,702 +5.06(+3.91%)
Feb 14, 2018 128.85 133.95 127.23 129.58 11,082 +1.54(+1.21%)
Feb 13, 2018 131.65 131.67 126.92 128.04 25,441 -1.01(-0.78%)
Feb 12, 2018 129.28 130.22 127.52 129.04 17,723 +0.83(+0.65%)
Feb 09, 2018 130.53 131.02 126.91 128.21 15,758 -1.40(-1.08%)
Feb 08, 2018 131.28 128.41 129.61 34,564 -0.70(-0.54%)
Feb 07, 2018 140.40 140.40 128.43 130.31 36,623 -11.48(-8.10%)
Feb 06, 2018 145.20 148.61 130.32 141.79 48,312 -5.06(-3.44%)
Feb 05, 2018 146.66 148.47 144.91 146.85 14,975 -2.61(-1.75%)
Feb 02, 2018 142.79 151.55 138.78 149.46 38,071 +3.87(+2.66%)
Feb 01, 2018 138.87 145.68 138.87 145.59 21,844 +7.23(+5.22%)
Jan 31, 2018 136.88 145.68 136.59 138.36 36,782 +4.31(+3.22%)
Jan 30, 2018 125.91 134.92 125.91 134.05 16,261 +7.86(+6.23%)
Jan 29, 2018 123.93 127.11 122.46 126.19 26,847 +2.11(+1.70%)
Jan 26, 2018 125.40 125.59 122.46 124.08 20,035 -1.24(-0.99%)
Jan 25, 2018 127.86 128.13 124.22 125.32 24,725 -2.73(-2.13%)
Jan 24, 2018 127.86 129.44 127.20 128.05 12,201 +0.28(+0.22%)
Jan 23, 2018 126.35 128.03 126.35 127.76 5,584 +1.09(+0.86%)
Jan 22, 2018 127.40 129.05 125.44 126.67 7,591 -3.61(-2.77%)
Jan 19, 2018 129.16 130.28 127.62 130.28 16,648 +0.30(+0.23%)
Jan 18, 2018 126.25 130.28 126.25 129.97 3,601 +0.99(+0.77%)
Jan 17, 2018 128.53 129.38 127.79 128.98 6,546 +1.77(+1.39%)
Jan 16, 2018 130.88 131.74 127.08 127.22 12,770 -3.47(-2.66%)
Jan 12, 2018 130.69 130.69 130.69 0 +0.80(+0.62%)
Jan 11, 2018 130.39 131.99 129.24 129.88 12,617 -0.83(-0.64%)
Jan 10, 2018 121.41 131.07 121.41 130.72 20,538 -0.20(-0.16%)
Jan 09, 2018 126.62 130.93 126.09 130.92 12,878 +4.69(+3.72%)
Jan 08, 2018 119.98 126.99 119.98 126.23 8,351 -0.02(-0.02%)
Jan 05, 2018 124.08 126.68 122.15 126.25 15,322 +3.77(+3.07%)
Jan 04, 2018 123.05 124.11 120.04 122.48 27,447 +0.27(+0.22%)
Jan 03, 2018 122.10 123.15 121.16 122.21 18,960 +0.22(+0.18%)
Jan 02, 2018 121.56 124.83 119.62 121.99 22,342 +0.46(+0.38%)
Dec 29, 2017 121.53 121.53 121.53 0 -1.02(-0.83%)
Dec 28, 2017 125.46 127.10 120.97 122.55 34,596 -3.97(-3.14%)
Dec 27, 2017 127.26 130.05 125.16 126.52 13,739 -0.49(-0.38%)
Dec 26, 2017 127.11 129.06 121.50 127.01 14,596 -0.14(-0.11%)
Dec 22, 2017 128.80 130.36 127.15 127.15 10,008 -3.19(-2.45%)
Dec 21, 2017 130.53 131.94 130.28 130.33 14,896 -0.85(-0.65%)
Dec 20, 2017 132.51 132.51 130.04 131.18 6,642 +1.21(+0.93%)
Dec 19, 2017 132.68 132.70 129.89 129.97 6,441 -2.03(-1.54%)
Dec 18, 2017 133.09 133.75 132.01 132.01 10,309 +0.12(+0.09%)
Dec 15, 2017 128.65 133.22 128.65 131.89 33,031 +3.10(+2.41%)
Dec 14, 2017 126.99 130.82 124.87 128.79 22,595 +1.64(+1.29%)
Dec 13, 2017 125.11 127.79 125.05 127.15 16,516 +1.80(+1.44%)
Dec 12, 2017 124.00 126.02 123.44 125.35 9,526 +1.56(+1.26%)
Dec 11, 2017 124.23 125.15 121.73 123.78 15,102 -0.16(-0.13%)
Dec 08, 2017 125.74 125.74 123.13 123.94 8,551 -0.73(-0.59%)
Dec 07, 2017 124.04 126.67 123.67 124.67 20,170 +0.62(+0.50%)
Dec 06, 2017 123.56 125.64 123.07 124.06 12,019 +0.34(+0.28%)
Dec 05, 2017 125.13 127.26 121.94 123.71 15,639 -1.41(-1.13%)
Dec 04, 2017 131.21 133.25 124.78 125.12 17,347 -5.68(-4.34%)
Dec 01, 2017 131.92 133.18 127.51 130.80 27,636 -0.78(-0.59%)
Nov 30, 2017 132.62 130.75 131.59 27,340 -0.22(-0.16%)
Nov 29, 2017 132.97 132.99 129.88 131.80 23,506 +0.01(+0.01%)
Nov 28, 2017 131.55 132.81 131.01 131.79 18,656 +0.66(+0.50%)
Nov 27, 2017 130.03 131.84 128.95 131.14 11,315 +2.06(+1.60%)
Nov 24, 2017 128.91 130.33 128.78 129.08 7,176 +0.30(+0.24%)
Nov 22, 2017 131.81 131.82 128.28 128.77 12,877 -3.05(-2.31%)
Nov 21, 2017 129.26 131.83 127.98 131.82 11,225 +3.18(+2.48%)
Nov 20, 2017 130.84 131.34 126.76 128.64 19,001 -1.64(-1.26%)
Nov 17, 2017 128.55 131.33 128.55 130.28 29,918 +0.99(+0.76%)
Nov 16, 2017 127.93 130.36 127.68 129.29 28,581 +2.25(+1.77%)
Nov 15, 2017 126.47 127.79 125.63 127.04 41,718 -0.12(-0.09%)
Nov 14, 2017 124.47 128.08 124.42 127.16 19,943 +3.10(+2.50%)
Nov 13, 2017 124.03 124.91 122.84 124.07 7,808 +0.16(+0.13%)
Nov 10, 2017 122.71 126.04 121.56 123.91 18,049 +1.02(+0.83%)
Nov 09, 2017 122.63 126.44 122.07 122.89 24,725 -1.15(-0.93%)
Nov 08, 2017 129.40 129.40 119.64 124.05 43,583 -3.69(-2.89%)
Nov 07, 2017 134.97 136.01 127.64 127.74 27,912 -7.43(-5.50%)
Nov 06, 2017 153.32 153.81 131.89 135.17 77,887 -19.04(-12.35%)
Nov 03, 2017 154.18 155.23 152.06 154.21 8,941 +0.69(+0.45%)
Nov 02, 2017 155.03 157.01 153.52 153.52 6,731 -0.87(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.