Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 47.00 49.20 46.40 47.60 15,595 +0.60(+1.28%)
Oct 29, 2020 46.00 48.00 45.60 47.00 17,790 -1.00(-2.08%)
Oct 28, 2020 47.00 49.20 43.40 48.00 128,195 -10.60(-18.09%)
Oct 27, 2020 68.60 69.00 55.80 58.60 70,510 -10.40(-15.07%)
Oct 26, 2020 75.40 76.00 65.60 69.00 21,324 -6.40(-8.49%)
Oct 23, 2020 74.40 78.60 73.00 75.40 10,360 +2.40(+3.29%)
Oct 22, 2020 73.80 74.20 70.60 73.00 9,386 -0.80(-1.08%)
Oct 21, 2020 74.40 75.60 70.40 73.80 11,605 -0.60(-0.81%)
Oct 20, 2020 81.20 82.00 70.60 74.40 22,437 -6.00(-7.46%)
Oct 19, 2020 88.40 89.60 79.60 80.40 12,325 -8.20(-9.26%)
Oct 16, 2020 89.40 91.60 86.00 88.60 7,635 -0.60(-0.67%)
Oct 15, 2020 90.20 91.40 85.40 89.20 10,110 -4.20(-4.50%)
Oct 14, 2020 96.60 97.80 91.20 93.40 5,400 -3.20(-3.31%)
Oct 13, 2020 94.00 99.60 90.00 96.60 20,047 +3.20(+3.43%)
Oct 12, 2020 90.60 94.00 84.00 93.40 21,637 +5.40(+6.14%)
Oct 09, 2020 83.20 91.80 82.00 88.00 41,135 +8.20(+10.28%)
Oct 08, 2020 81.40 84.20 79.80 79.80 12,516 +0.00(+0.00%)
Oct 07, 2020 78.60 87.00 77.00 79.80 24,498 +1.00(+1.27%)
Oct 06, 2020 81.20 82.60 78.40 78.80 5,436 -0.60(-0.76%)
Oct 05, 2020 81.20 81.40 77.60 79.40 5,564 +0.20(+0.25%)
Oct 02, 2020 79.00 80.20 77.00 79.20 9,640 +0.00(+0.00%)
Oct 01, 2020 76.00 91.60 73.60 79.20 38,190 +6.40(+8.79%)
Sep 30, 2020 74.80 76.40 70.40 72.80 4,556 -1.60(-2.15%)
Sep 29, 2020 71.40 75.20 68.20 74.40 4,987 +3.00(+4.20%)
Sep 28, 2020 72.00 72.40 70.80 71.40 4,877 -0.60(-0.83%)
Sep 25, 2020 72.80 77.80 71.40 72.00 4,450 -0.80(-1.10%)
Sep 24, 2020 77.40 78.40 69.40 72.80 7,688 -4.60(-5.94%)
Sep 23, 2020 84.20 85.20 76.40 77.40 5,072 -3.20(-3.97%)
Sep 22, 2020 80.60 82.80 79.60 80.60 8,237 -0.60(-0.74%)
Sep 21, 2020 84.40 84.40 80.20 81.20 5,047 -3.20(-3.79%)
Sep 18, 2020 86.80 87.80 82.40 84.40 9,450 -3.80(-4.31%)
Sep 17, 2020 89.20 89.80 84.00 88.20 9,815 -1.60(-1.78%)
Sep 16, 2020 89.40 92.20 87.20 89.80 15,028 +1.60(+1.81%)
Sep 15, 2020 91.00 92.60 87.40 88.20 2,980 -3.20(-3.50%)
Sep 14, 2020 92.60 94.00 90.20 91.40 3,073 -1.60(-1.72%)
Sep 11, 2020 92.20 94.00 91.13 93.00 1,865 +0.80(+0.87%)
Sep 10, 2020 94.00 94.00 91.40 92.20 2,498 -1.60(-1.71%)
Sep 09, 2020 93.20 95.00 92.60 93.80 3,104 +1.60(+1.74%)
Sep 08, 2020 93.60 95.00 91.20 92.20 4,543 -2.00(-2.12%)
Sep 04, 2020 98.80 99.60 92.80 94.20 4,955 -3.40(-3.48%)
Sep 03, 2020 102.60 102.80 96.80 97.60 3,922 -5.20(-5.06%)
Sep 02, 2020 110.00 118.60 102.40 102.80 10,989 -9.80(-8.70%)
Sep 01, 2020 121.60 128.20 107.00 112.60 9,745 -8.40(-6.94%)
Aug 31, 2020 130.00 130.20 120.20 121.00 9,954 -3.00(-2.42%)
Aug 28, 2020 120.00 125.00 120.00 124.00 3,420 +3.60(+2.99%)
Aug 27, 2020 123.20 124.00 120.00 120.40 1,906 -3.00(-2.43%)
Aug 26, 2020 120.00 127.80 116.80 123.40 6,862 +3.40(+2.83%)
Aug 25, 2020 118.80 122.60 117.00 120.00 2,516 +1.40(+1.18%)
Aug 24, 2020 118.40 122.20 116.20 118.60 1,839 +0.00(+0.00%)
Aug 21, 2020 125.00 126.15 118.00 118.60 4,515 -5.40(-4.35%)
Aug 20, 2020 129.00 161.40 120.00 124.00 52,055 -4.60(-3.58%)
Aug 19, 2020 122.60 130.00 118.20 128.60 2,907 +4.60(+3.71%)
Aug 18, 2020 112.80 127.20 112.80 124.00 4,447 +11.40(+10.12%)
Aug 17, 2020 115.40 115.88 112.00 112.60 3,326 -4.00(-3.43%)
Aug 14, 2020 117.00 120.00 113.80 116.60 3,305 +0.00(+0.00%)
Aug 13, 2020 120.20 124.20 116.60 116.60 1,662 -4.40(-3.64%)
Aug 12, 2020 124.20 127.60 118.60 121.00 3,075 -3.20(-2.58%)
Aug 11, 2020 130.60 132.00 123.60 124.20 1,965 -5.80(-4.46%)
Aug 10, 2020 131.20 133.50 129.00 130.00 1,434 -1.00(-0.76%)
Aug 07, 2020 133.00 136.90 130.60 131.00 1,515 -2.20(-1.65%)
Aug 06, 2020 131.80 137.40 128.60 133.20 2,724 +0.80(+0.60%)
Aug 05, 2020 134.00 135.30 130.20 132.40 1,615 -1.20(-0.90%)
Aug 04, 2020 134.00 136.00 132.60 133.60 2,161 -0.40(-0.30%)
Aug 03, 2020 130.20 134.20 129.60 134.00 1,951 +3.40(+2.60%)
Jul 31, 2020 126.20 131.20 125.09 130.60 1,640 +4.20(+3.32%)
Jul 30, 2020 127.00 129.60 123.20 126.40 1,739 -2.20(-1.71%)
Jul 29, 2020 133.20 135.40 126.20 128.60 2,232 -4.00(-3.02%)
Jul 28, 2020 125.00 138.00 124.00 132.60 6,612 +5.80(+4.57%)
Jul 27, 2020 127.20 129.01 121.60 126.80 3,214 -1.00(-0.78%)
Jul 24, 2020 123.00 130.40 121.00 127.80 2,295 +3.40(+2.73%)
Jul 23, 2020 125.00 135.80 124.20 124.40 10,456 -1.60(-1.27%)
Jul 22, 2020 131.80 135.24 121.00 126.00 8,428 -5.80(-4.40%)
Jul 21, 2020 135.80 138.00 130.20 131.80 5,353 -3.60(-2.66%)
Jul 20, 2020 138.00 138.60 133.60 135.40 3,699 -3.60(-2.59%)
Jul 17, 2020 142.20 145.15 136.00 139.00 3,770 -4.00(-2.80%)
Jul 16, 2020 146.40 146.80 142.00 143.00 2,679 -5.40(-3.64%)
Jul 15, 2020 151.60 152.00 141.20 148.40 4,115 +8.40(+6.00%)
Jul 14, 2020 142.20 144.00 136.00 140.00 3,325 -3.20(-2.23%)
Jul 13, 2020 150.20 155.80 142.40 143.20 6,936 -7.00(-4.66%)
Jul 10, 2020 144.20 153.20 142.01 150.20 4,150 +4.80(+3.30%)
Jul 09, 2020 145.60 153.00 141.40 145.40 8,672 -3.20(-2.15%)
Jul 08, 2020 151.80 159.40 146.20 148.60 5,484 -4.40(-2.88%)
Jul 07, 2020 163.00 163.20 151.80 153.00 5,209 -11.40(-6.93%)
Jul 06, 2020 171.40 171.40 162.20 164.40 3,371 +0.20(+0.12%)
Jul 02, 2020 170.60 171.60 158.40 164.20 5,945 -8.60(-4.98%)
Jul 01, 2020 175.40 179.00 165.00 172.80 4,769 -3.20(-1.82%)
Jun 30, 2020 177.20 178.20 172.40 176.00 3,521 -2.40(-1.35%)
Jun 29, 2020 178.00 179.00 170.00 178.40 5,401 +0.20(+0.11%)
Jun 26, 2020 188.00 197.00 176.00 178.20 48,580 -8.80(-4.71%)
Jun 25, 2020 165.00 193.60 156.60 187.00 15,326 +24.20(+14.86%)
Jun 24, 2020 162.00 165.00 154.40 162.80 8,224 +0.80(+0.49%)
Jun 23, 2020 189.60 190.00 158.20 162.00 12,236 -9.00(-5.26%)
Jun 22, 2020 184.20 189.60 170.00 171.00 11,804 -9.80(-5.42%)
Jun 19, 2020 183.60 189.00 179.80 180.80 7,575 +0.80(+0.44%)
Jun 18, 2020 194.20 195.07 171.20 180.00 12,009 -16.40(-8.35%)
Jun 17, 2020 213.20 215.60 195.00 196.40 6,535 -18.40(-8.57%)
Jun 16, 2020 218.20 224.00 200.00 214.80 11,890 -6.40(-2.89%)
Jun 15, 2020 200.80 224.40 200.80 221.20 8,903 +8.00(+3.75%)
Jun 12, 2020 205.20 220.00 201.40 213.20 6,425 +13.20(+6.60%)
Jun 11, 2020 212.00 212.00 196.73 200.00 6,639 -16.00(-7.41%)
Jun 10, 2020 207.20 216.00 197.00 216.00 5,910 +10.40(+5.06%)
Jun 09, 2020 215.40 215.80 202.20 205.60 9,197 -11.20(-5.17%)
Jun 08, 2020 186.40 229.80 184.20 216.80 20,699 +33.60(+18.34%)
Jun 05, 2020 188.00 188.20 177.60 183.20 2,750 -1.40(-0.76%)
Jun 04, 2020 184.80 190.00 179.60 184.60 3,365 -1.40(-0.75%)
Jun 03, 2020 187.60 192.20 183.40 186.00 1,539 -0.60(-0.32%)
Jun 02, 2020 192.40 192.40 183.60 186.60 2,106 -7.60(-3.91%)
Jun 01, 2020 182.40 198.59 181.00 194.20 4,024 +8.60(+4.63%)
May 29, 2020 198.40 199.80 180.00 185.60 8,455 -21.40(-10.34%)
May 28, 2020 203.60 220.00 200.90 207.00 8,110 +0.40(+0.19%)
May 27, 2020 207.20 220.00 201.40 206.60 6,811 +5.40(+2.68%)
May 26, 2020 186.00 213.00 180.40 201.20 21,033 +21.80(+12.15%)
May 22, 2020 157.60 188.80 155.46 179.40 22,035 +19.20(+11.99%)
May 21, 2020 160.40 163.40 153.20 160.20 3,194 -1.20(-0.74%)
May 20, 2020 160.00 164.00 157.22 161.40 1,556 +2.60(+1.64%)
May 19, 2020 150.40 159.40 150.40 158.80 3,246 +9.80(+6.58%)
May 18, 2020 150.00 154.40 145.00 149.00 5,523 +3.40(+2.34%)
May 15, 2020 139.20 146.00 136.00 145.60 1,555 +4.20(+2.97%)
May 14, 2020 141.00 148.00 136.20 141.40 3,090 -7.20(-4.85%)
May 13, 2020 148.00 149.40 140.00 148.60 3,122 -0.40(-0.27%)
May 12, 2020 158.00 163.80 148.20 149.00 5,218 -5.80(-3.75%)
May 11, 2020 157.40 160.00 150.00 154.80 2,762 -2.60(-1.65%)
May 08, 2020 159.60 166.60 156.00 157.40 5,830 +1.80(+1.16%)
May 07, 2020 148.00 159.80 148.00 155.60 2,218 +5.60(+3.73%)
May 06, 2020 143.60 150.40 143.00 150.00 3,246 +6.00(+4.17%)
May 05, 2020 147.40 148.00 142.20 144.00 3,226 -0.20(-0.14%)
May 04, 2020 141.00 147.80 137.00 144.20 3,521 -1.60(-1.10%)
May 01, 2020 161.60 161.60 136.00 145.80 12,865 -21.20(-12.69%)
Apr 30, 2020 175.00 175.00 164.20 167.00 3,137 -9.80(-5.54%)
Apr 29, 2020 188.80 188.80 170.00 176.80 6,225 -4.20(-2.32%)
Apr 28, 2020 184.00 188.40 177.00 181.00 4,687 +1.00(+0.56%)
Apr 27, 2020 176.00 184.40 170.40 180.00 7,984 +15.20(+9.22%)
Apr 24, 2020 166.00 174.00 164.40 164.80 3,310 +0.40(+0.24%)
Apr 23, 2020 157.80 167.40 154.80 164.40 3,501 +9.80(+6.34%)
Apr 22, 2020 154.00 158.00 151.80 154.60 2,414 +5.00(+3.34%)
Apr 21, 2020 138.20 154.80 138.20 149.60 2,664 +5.40(+3.74%)
Apr 20, 2020 158.00 176.60 137.20 144.20 11,370 -13.00(-8.27%)
Apr 17, 2020 157.80 160.00 150.22 157.20 2,355 +3.20(+2.08%)
Apr 16, 2020 158.80 159.60 150.00 154.00 2,161 -1.20(-0.77%)
Apr 15, 2020 160.00 163.80 151.40 155.20 4,916 -6.20(-3.84%)
Apr 14, 2020 164.00 167.00 159.00 161.40 4,200 +2.00(+1.25%)
Apr 13, 2020 153.40 161.80 147.60 159.40 5,219 +14.60(+10.08%)
Apr 09, 2020 143.60 152.00 138.27 144.80 4,100 +2.80(+1.97%)
Apr 08, 2020 130.00 142.00 127.40 142.00 6,225 +15.00(+11.81%)
Apr 07, 2020 130.40 134.00 125.00 127.00 4,605 +4.00(+3.25%)
Apr 06, 2020 115.40 126.80 115.09 123.00 5,821 +16.00(+14.95%)
Apr 03, 2020 109.80 116.60 105.80 107.00 1,760 -2.20(-2.01%)
Apr 02, 2020 119.40 119.40 106.00 109.20 2,785 +0.80(+0.74%)
Apr 01, 2020 100.00 121.40 96.00 108.40 10,145 +6.00(+5.86%)
Mar 31, 2020 100.00 110.31 96.00 102.40 1,724 +2.00(+1.99%)
Mar 30, 2020 102.60 106.40 98.00 100.40 3,344 -6.60(-6.17%)
Mar 27, 2020 112.40 113.59 100.20 107.00 6,485 -12.40(-10.39%)
Mar 26, 2020 105.80 128.60 104.97 119.40 10,221 +18.60(+18.45%)
Mar 25, 2020 83.60 109.60 80.20 100.80 7,832 +15.60(+18.31%)
Mar 24, 2020 86.80 92.80 83.00 85.20 6,702 +3.80(+4.67%)
Mar 23, 2020 79.40 81.60 74.80 81.40 4,342 +0.80(+0.99%)
Mar 20, 2020 92.20 94.40 80.60 80.60 4,625 -6.60(-7.57%)
Mar 19, 2020 81.80 93.80 75.60 87.20 2,567 +7.20(+9.00%)
Mar 18, 2020 90.00 92.00 75.00 80.00 3,793 -14.00(-14.89%)
Mar 17, 2020 87.60 94.45 87.20 94.00 3,426 +10.80(+12.98%)
Mar 16, 2020 96.20 96.40 80.40 83.20 3,420 -18.20(-17.95%)
Mar 13, 2020 109.60 109.60 98.00 101.40 4,570 -0.20(-0.20%)
Mar 12, 2020 116.00 118.60 101.20 101.60 4,671 -20.80(-16.99%)
Mar 11, 2020 116.00 129.40 112.00 122.40 9,479 +24.40(+24.90%)
Mar 10, 2020 100.00 106.20 95.00 98.00 5,631 +8.60(+9.62%)
Mar 09, 2020 137.40 137.40 88.40 89.40 10,811 -48.80(-35.31%)
Mar 06, 2020 146.60 146.60 138.20 138.20 1,980 -10.80(-7.25%)
Mar 05, 2020 152.20 157.62 145.00 149.00 1,282 -3.00(-1.97%)
Mar 04, 2020 145.60 159.20 145.60 152.00 1,854 +4.80(+3.26%)
Mar 03, 2020 167.40 168.60 145.00 147.20 5,549 -18.20(-11.00%)
Mar 02, 2020 152.00 167.00 150.20 165.40 5,812 +13.60(+8.96%)
Feb 28, 2020 140.00 152.90 132.00 151.80 5,275 +6.40(+4.40%)
Feb 27, 2020 157.80 157.80 142.00 145.40 5,043 -12.40(-7.86%)
Feb 26, 2020 153.00 159.80 151.00 157.80 4,123 +4.40(+2.87%)
Feb 25, 2020 144.80 157.40 144.80 153.40 8,203 +11.00(+7.72%)
Feb 24, 2020 143.20 144.60 131.20 142.40 4,465 -3.20(-2.20%)
Feb 21, 2020 142.80 149.00 137.43 145.60 3,850 +4.40(+3.12%)
Feb 20, 2020 139.20 145.00 136.61 141.20 3,814 +2.00(+1.44%)
Feb 19, 2020 137.20 140.00 130.00 139.20 4,271 +1.60(+1.16%)
Feb 18, 2020 141.00 142.20 136.20 137.60 3,178 -4.20(-2.96%)
Feb 14, 2020 142.60 149.60 136.60 141.80 9,200 +0.60(+0.42%)
Feb 13, 2020 140.00 148.60 126.00 141.20 12,385 -24.60(-14.84%)
Feb 12, 2020 157.60 168.00 153.60 165.80 10,544 +8.20(+5.20%)
Feb 11, 2020 157.60 161.00 153.60 157.60 2,231 +0.60(+0.38%)
Feb 10, 2020 156.00 163.00 155.00 157.00 3,128 +4.00(+2.61%)
Feb 07, 2020 147.80 157.54 146.00 153.00 2,850 +6.60(+4.51%)
Feb 06, 2020 157.20 157.40 146.20 146.40 2,897 -10.60(-6.75%)
Feb 05, 2020 160.40 161.20 155.00 157.00 2,550 +2.00(+1.29%)
Feb 04, 2020 156.00 160.20 152.00 155.00 3,696 -0.80(-0.51%)
Feb 03, 2020 162.40 167.80 155.27 155.80 3,344 -6.60(-4.06%)
Jan 31, 2020 156.00 163.00 154.00 162.40 2,110 +5.20(+3.31%)
Jan 30, 2020 166.20 168.80 154.00 157.20 5,839 -10.00(-5.98%)
Jan 29, 2020 175.60 175.60 164.20 167.20 2,337 -4.80(-2.79%)
Jan 28, 2020 172.00 175.80 165.20 172.00 3,674 +3.80(+2.26%)
Jan 27, 2020 170.00 178.00 168.00 168.20 3,027 -7.40(-4.21%)
Jan 24, 2020 188.60 188.60 171.80 175.60 7,405 -11.40(-6.10%)
Jan 23, 2020 173.40 196.80 170.40 187.00 16,093 +16.60(+9.74%)
Jan 22, 2020 162.00 173.80 160.43 170.40 4,632 +8.40(+5.19%)
Jan 21, 2020 181.40 181.40 157.00 162.00 5,644 -14.80(-8.37%)
Jan 17, 2020 173.20 182.00 170.40 176.80 7,575 +4.60(+2.67%)
Jan 16, 2020 185.00 192.84 170.40 172.20 12,391 -7.80(-4.33%)
Jan 15, 2020 144.40 187.80 143.20 180.00 31,525 +35.20(+24.31%)
Jan 14, 2020 143.20 147.20 137.60 144.80 9,436 +2.80(+1.97%)
Jan 13, 2020 142.00 148.00 137.08 142.00 6,191 +0.20(+0.14%)
Jan 10, 2020 150.20 154.80 141.00 141.80 6,645 -7.20(-4.83%)
Jan 09, 2020 142.80 150.00 135.60 149.00 6,643 +6.00(+4.20%)
Jan 08, 2020 152.00 155.58 140.80 143.00 8,656 -9.00(-5.92%)
Jan 07, 2020 159.00 160.60 152.00 152.00 4,126 -6.40(-4.04%)
Jan 06, 2020 160.00 166.00 156.20 158.40 5,451 -7.20(-4.35%)
Jan 03, 2020 167.40 169.40 160.00 165.60 4,360 -3.80(-2.24%)
Jan 02, 2020 170.60 177.20 163.00 169.40 8,851 +0.80(+0.47%)
Dec 31, 2019 160.20 171.91 151.40 168.60 11,470 +7.20(+4.46%)
Dec 30, 2019 164.40 170.80 157.20 161.40 5,923 -4.40(-2.65%)
Dec 27, 2019 177.00 187.49 160.00 165.80 14,110 -10.00(-5.69%)
Dec 26, 2019 160.00 179.60 156.00 175.80 10,982 +18.20(+11.55%)
Dec 24, 2019 170.20 173.00 151.00 157.60 10,355 -10.40(-6.19%)
Dec 23, 2019 208.40 210.00 167.60 168.00 22,421 -38.00(-18.45%)
Dec 20, 2019 224.80 225.80 205.60 206.00 11,285 -9.80(-4.54%)
Dec 19, 2019 228.80 229.00 215.80 215.80 7,842 -7.40(-3.32%)
Dec 18, 2019 220.00 247.00 213.40 223.20 20,674 +3.20(+1.45%)
Dec 17, 2019 218.60 240.30 210.00 220.00 11,740 +0.80(+0.36%)
Dec 16, 2019 232.20 238.00 216.20 219.20 9,107 -14.40(-6.16%)
Dec 13, 2019 245.40 254.20 232.20 233.60 7,150 -15.00(-6.03%)
Dec 12, 2019 240.00 258.00 234.00 248.60 9,503 +8.60(+3.58%)
Dec 11, 2019 230.20 255.00 220.20 240.00 11,518 +8.00(+3.45%)
Dec 10, 2019 232.80 258.80 232.00 232.00 18,926 -3.80(-1.61%)
Dec 09, 2019 208.00 246.80 208.00 235.80 18,038 +28.20(+13.58%)
Dec 06, 2019 210.00 232.60 202.00 207.60 11,710 -3.20(-1.52%)
Dec 05, 2019 219.00 224.27 200.23 210.80 18,409 -22.00(-9.45%)
Dec 04, 2019 242.00 270.00 224.00 232.80 50,097 -17.20(-6.88%)
Dec 03, 2019 183.80 250.00 166.40 250.00 85,897 +68.80(+37.97%)
Dec 02, 2019 150.00 190.20 148.80 181.20 44,921 +32.00(+21.45%)
Nov 29, 2019 156.60 156.60 143.66 149.20 2,810 -0.20(-0.13%)
Nov 27, 2019 150.00 166.00 142.00 149.40 22,575 -5.80(-3.74%)
Nov 26, 2019 127.00 190.00 122.80 155.20 125,089 +32.60(+26.59%)
Nov 25, 2019 139.40 144.80 121.00 122.60 16,393 -22.20(-15.33%)
Nov 22, 2019 112.20 154.00 109.20 144.80 32,525 +37.80(+35.33%)
Nov 21, 2019 95.00 115.00 95.00 107.00 11,359 +12.00(+12.63%)
Nov 20, 2019 99.60 103.00 93.40 95.00 4,182 -5.60(-5.57%)
Nov 19, 2019 100.20 102.73 91.00 100.60 7,832 -3.60(-3.45%)
Nov 18, 2019 123.80 123.80 98.00 104.20 21,395 -14.59(-12.28%)
Nov 15, 2019 80.00 137.00 80.00 118.79 140,270 +42.79(+56.30%)
Nov 14, 2019 74.20 77.60 63.20 76.00 4,939 +4.00(+5.56%)
Nov 13, 2019 79.80 82.40 72.00 72.00 3,324 -6.00(-7.69%)
Nov 12, 2019 82.60 83.80 77.00 78.00 2,569 -4.80(-5.80%)
Nov 11, 2019 87.80 88.20 79.80 82.80 2,548 -2.00(-2.36%)
Nov 08, 2019 88.80 88.80 80.00 84.80 11,185 +0.40(+0.47%)
Nov 07, 2019 83.00 86.40 81.20 84.40 1,772 +1.40(+1.69%)
Nov 06, 2019 89.80 90.00 83.00 83.00 3,992 -8.80(-9.59%)
Nov 05, 2019 95.20 96.80 90.20 91.80 2,673 -4.60(-4.77%)
Nov 04, 2019 100.20 100.20 95.31 96.40 749 -0.80(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.